BEAMCAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 130,166 | $ 20.53 | N/A |
| 2026-04-18 | $ 128,078 | $ 20.12 | $ 0.000000000317094 |
| 2026-04-17 | $ 128,287 | $ 81.09 | $ 0.000000000310793 |
| 2026-04-16 | $ 120,369 | $ 58.57 | $ 0.000000000311299 |
| 2026-04-15 | $ 111,213 | $ 310.65 | $ 0.000000000292984 |
| 2026-04-14 | $ 113,717 | $ 317.64 | $ 0.000000000269869 |
| 2026-04-13 | $ 99,331 | $ 40.67 | $ 0.000000000275944 |
| 2026-04-12 | $ 102,210 | $ 41.92 | $ 0.000000000240632 |
| 2026-04-11 | $ 109,979 | $ 557.25 | $ 0.000000000248021 |
| 2026-04-10 | $ 109,979 | $ 557.25 | $ 0.000000000266873 |
| 2026-04-09 | $ 115,374 | $ 18.67 | $ 0.000000000266873 |
| 2026-04-08 | $ 115,374 | $ 18.67 | $ 0.000000000279965 |
| 2026-04-05 | $ 109,227 | $ 17.78 | $ 0.000000000279965 |
| 2026-04-04 | $ 108,247 | $ 35.24 | $ 0.000000000265050 |
| 2026-04-03 | $ 104,539 | $ 64.81 | $ 0.000000000262670 |
| 2026-04-02 | $ 106,079 | $ 17.09 | $ 0.000000000254273 |
| 2026-04-01 | $ 103,778 | $ 67.26 | $ 0.000000000257410 |
| 2026-03-31 | $ 97,787 | $ 16.09 | $ 0.000000000251826 |
| 2026-03-30 | $ 97,787 | $ 16.09 | $ 0.000000000235385 |
| 2026-03-23 | $ 110,169 | $ 18.38 | $ 0.000000000235385 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
