Bear Market Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,766.68 | $ 12.89 | N/A |
| 2026-04-22 | $ 2,662.17 | $ 16.84 | $ 0.00000277 |
| 2026-04-21 | $ 2,647.55 | $ 16.74 | $ 0.00000266 |
| 2026-04-20 | $ 2,647.55 | $ 16.74 | $ 0.00000265 |
| 2026-04-18 | $ 2,974.30 | $ 183.67 | $ 0.00000265 |
| 2026-04-17 | $ 2,974.91 | $ 183.72 | $ 0.00000297 |
| 2026-04-16 | $ 2,974.91 | $ 183.69 | $ 0.00000298 |
| 2026-04-15 | $ 3,026.87 | $ 4.51 | $ 0.00000297 |
| 2026-04-14 | $ 3,146.73 | $ 33.43 | $ 0.00000304 |
| 2026-04-13 | $ 3,053.45 | $ 29.94 | $ 0.00000315 |
| 2026-04-12 | $ 3,172.48 | $ 83.27 | $ 0.00000305 |
| 2026-04-11 | $ 3,172.48 | $ 83.27 | $ 0.00000317 |
| 2026-04-10 | $ 3,127.54 | $ 17.19 | $ 0.00000317 |
| 2026-04-09 | $ 3,166.60 | $ 318.79 | $ 0.00000313 |
| 2026-04-08 | $ 3,868.36 | $ 12.58 | $ 0.00000317 |
| 2026-04-07 | $ 3,792.45 | $ 11.82 | $ 0.00000387 |
| 2026-04-06 | $ 3,792.45 | $ 11.82 | $ 0.00000380 |
| 2026-04-05 | $ 3,858.69 | $ 80.72 | $ 0.00000380 |
| 2026-04-04 | $ 3,972.12 | $ 80.15 | $ 0.00000386 |
| 2026-04-03 | $ 4,054.46 | $ 9.84 | $ 0.00000396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
