Bearded Dragon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 44,656 | $ 37.85 | N/A |
| 2026-04-21 | $ 44,517 | $ 287.15 | $ 0.00004466 |
| 2026-04-20 | $ 43,084 | $ 143.07 | $ 0.00004452 |
| 2026-04-19 | $ 44,508 | $ 256.94 | $ 0.00004238 |
| 2026-04-18 | $ 43,596 | $ 103.89 | $ 0.00004447 |
| 2026-04-17 | $ 43,036 | $ 26.56 | $ 0.00004369 |
| 2026-04-16 | $ 42,429 | $ 17.71 | $ 0.00004303 |
| 2026-04-15 | $ 41,942 | $ 134.80 | $ 0.00004244 |
| 2026-04-14 | $ 42,665 | $ 73.31 | $ 0.00004193 |
| 2026-04-13 | $ 40,295 | $ 267.18 | $ 0.00004264 |
| 2026-04-12 | $ 42,615 | $ 24.13 | $ 0.00004032 |
| 2026-04-11 | $ 41,087 | $ 85.25 | $ 0.00004262 |
| 2026-04-10 | $ 40,408 | $ 73.99 | $ 0.00004108 |
| 2026-04-09 | $ 40,884 | $ 80.38 | $ 0.00004041 |
| 2026-04-08 | $ 42,493 | $ 55.84 | $ 0.00004154 |
| 2026-04-07 | $ 39,912 | $ 19.88 | $ 0.00004249 |
| 2026-04-06 | $ 39,962 | $ 15.74 | $ 0.00003990 |
| 2026-04-05 | $ 39,973 | $ 66.25 | $ 0.00003996 |
| 2026-04-04 | $ 39,694 | $ 30.54 | $ 0.00003998 |
| 2026-04-03 | $ 38,917 | $ 16.18 | $ 0.00003969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
