BEENZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 45,839 | $ 12.72 | N/A |
| 2026-04-20 | $ 45,005 | $ 999.30 | $ 0.00004582 |
| 2026-04-19 | $ 44,346 | $ 454.13 | $ 0.00004503 |
| 2026-04-18 | $ 43,517 | $ 171.42 | $ 0.00004415 |
| 2026-04-17 | $ 44,451 | $ 19.37 | $ 0.00004353 |
| 2026-04-16 | $ 42,346 | $ 13.46 | $ 0.00004445 |
| 2026-04-15 | $ 41,670 | $ 621.87 | $ 0.00004237 |
| 2026-04-14 | $ 44,146 | $ 195.89 | $ 0.00004168 |
| 2026-04-13 | $ 41,696 | $ 15,741.29 | $ 0.00004425 |
| 2026-04-12 | $ 41,065 | $ 424.86 | $ 0.00004171 |
| 2026-04-11 | $ 42,809 | $ 355.01 | $ 0.00004108 |
| 2026-04-10 | $ 40,746 | $ 41.01 | $ 0.00004304 |
| 2026-04-09 | $ 40,429 | $ 171.49 | $ 0.00004076 |
| 2026-04-08 | $ 41,750 | $ 244.70 | $ 0.00004026 |
| 2026-04-07 | $ 38,492 | $ 102.00 | $ 0.00004188 |
| 2026-04-06 | $ 38,757 | $ 14.62 | $ 0.00003850 |
| 2026-04-05 | $ 38,403 | $ 33.13 | $ 0.00003877 |
| 2026-04-04 | $ 38,280 | $ 131.96 | $ 0.00003860 |
| 2026-04-03 | $ 37,331 | $ 54.59 | $ 0.00003829 |
| 2026-04-02 | $ 38,422 | $ 21.13 | $ 0.00003716 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
