BeethovenX sFTMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,882,184 | $ 244.50 | N/A |
| 2026-04-20 | $ 3,830,531 | $ 248.93 | $ 0.195847 |
| 2026-04-19 | $ 850,406 | $ 1.81 | $ 0.193241 |
| 2026-04-18 | $ 1,054,261 | $ 1.71 | $ 0.04290085 |
| 2026-04-17 | $ 1,013,504 | $ 3.77 | $ 0.053185 |
| 2026-04-16 | $ 4,008,206 | $ 235.01 | $ 0.051129 |
| 2026-04-15 | $ 3,966,026 | $ 238.37 | $ 0.202204 |
| 2026-04-14 | $ 3,982,874 | $ 237.02 | $ 0.200076 |
| 2026-04-13 | $ 3,944,573 | $ 240.12 | $ 0.200926 |
| 2026-04-12 | $ 3,856,233 | $ 247.52 | $ 0.198994 |
| 2026-04-11 | $ 3,897,287 | $ 243.80 | $ 0.194537 |
| 2026-04-10 | $ 3,795,907 | $ 252.28 | $ 0.196608 |
| 2026-04-09 | $ 3,812,526 | $ 250.84 | $ 0.191494 |
| 2026-04-08 | $ 926,712 | $ 1.70 | $ 0.192332 |
| 2026-04-07 | $ 4,034,933 | $ 232.93 | $ 0.04675033 |
| 2026-04-06 | $ 4,034,933 | $ 232.93 | $ 0.203552 |
| 2026-04-05 | $ 4,034,933 | $ 232.93 | $ 0.203552 |
| 2026-04-04 | $ 3,938,174 | $ 240.22 | $ 0.203552 |
| 2026-04-03 | $ 3,996,482 | $ 235.77 | $ 0.198671 |
| 2026-04-02 | $ 3,991,173 | $ 236.22 | $ 0.201613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
