BeethovenX sFTMX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 646,376 | $ 6.74 | N/A |
| 2026-06-24 | $ 608,008 | $ 7.76 | $ 0.03260809 |
| 2026-06-23 | $ 607,829 | $ 5.53 | $ 0.03067251 |
| 2026-06-22 | $ 1,122,948 | $ 160.91 | $ 0.03066344 |
| 2026-06-21 | $ 662,976 | $ 5.44 | $ 0.056650 |
| 2026-06-20 | $ 1,199,727 | $ 139.73 | $ 0.03344550 |
| 2026-06-19 | $ 1,223,647 | $ 141.49 | $ 0.060523 |
| 2026-06-18 | $ 1,266,799 | $ 45.33 | $ 0.061730 |
| 2026-06-17 | $ 745,613 | $ 27.09 | $ 0.063907 |
| 2026-06-16 | $ 735,587 | $ 1.76 | $ 0.03761433 |
| 2026-06-15 | $ 737,301 | $ 4.63 | $ 0.03710854 |
| 2026-06-14 | $ 783,015 | $ 2.56 | $ 0.03718453 |
| 2026-06-13 | $ 785,198 | $ 25.07 | $ 0.03950118 |
| 2026-06-12 | $ 785,198 | $ 25.07 | $ 0.03961127 |
| 2026-06-07 | $ 1,221,357 | $ 133.37 | $ 0.03961127 |
| 2026-06-06 | $ 1,221,357 | $ 133.37 | $ 0.061614 |
| 2026-06-05 | $ 797,558 | $ 2.49 | $ 0.061614 |
| 2026-06-04 | $ 843,176 | $ 0.950638 | $ 0.04023482 |
| 2026-06-03 | $ 1,139,614 | $ 3.07 | $ 0.04253613 |
| 2026-06-02 | $ 801,058 | $ 1.68 | $ 0.057491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
