Behodler 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 97,880 | $ 62.90 | N/A |
| 2026-06-23 | $ 101,930 | $ 3.40 | $ 0.01758561 |
| 2026-06-22 | $ 101,258 | $ 3.36 | $ 0.01839437 |
| 2026-06-21 | $ 103,475 | $ 140.40 | $ 0.01816238 |
| 2026-06-20 | $ 103,499 | $ 33.47 | $ 0.01858425 |
| 2026-06-19 | $ 104,761 | $ 2.96 | $ 0.01859233 |
| 2026-06-18 | $ 109,902 | $ 1.87 | $ 0.01883929 |
| 2026-06-17 | $ 109,769 | $ 1.86 | $ 0.01973850 |
| 2026-06-16 | $ 109,360 | $ 4.30 | $ 0.01971765 |
| 2026-06-15 | $ 104,984 | $ 1.78 | $ 0.01964115 |
| 2026-06-14 | $ 102,497 | $ 10.76 | $ 0.01888525 |
| 2026-06-13 | $ 101,762 | $ 14.65 | $ 0.01841041 |
| 2026-06-12 | $ 102,116 | $ 502.48 | $ 0.01828328 |
| 2026-06-11 | $ 103,933 | $ 74.88 | $ 0.01834016 |
| 2026-06-10 | $ 108,957 | $ 43.05 | $ 0.01866646 |
| 2026-06-09 | $ 110,648 | $ 106.81 | $ 0.01956876 |
| 2026-06-08 | $ 107,062 | $ 193.28 | $ 0.01987263 |
| 2026-06-07 | $ 106,957 | $ 767.93 | $ 0.01922235 |
| 2026-06-06 | $ 105,163 | $ 7.78 | $ 0.01921167 |
| 2026-06-05 | $ 120,046 | $ 2.83 | $ 0.01888737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
