Behodler 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 201,528 | $ 1,863.23 | N/A |
| 2026-04-19 | $ 206,229 | $ 2,169.60 | $ 0.03619470 |
| 2026-04-18 | $ 251,668 | $ 45.68 | $ 0.03704012 |
| 2026-04-17 | $ 244,627 | $ 314.47 | $ 0.04520696 |
| 2026-04-16 | $ 244,490 | $ 1.16 | $ 0.04392534 |
| 2026-04-15 | $ 244,646 | $ 1.16 | $ 0.04391070 |
| 2026-04-14 | $ 250,269 | $ 4.39 | $ 0.04396671 |
| 2026-04-13 | $ 232,558 | $ 2.95 | $ 0.04493955 |
| 2026-04-12 | $ 240,828 | $ 37.98 | $ 0.04176213 |
| 2026-04-11 | $ 231,273 | $ 35.05 | $ 0.04325999 |
| 2026-04-10 | $ 231,262 | $ 35.04 | $ 0.04153702 |
| 2026-04-09 | $ 230,977 | $ 197.84 | $ 0.04152584 |
| 2026-04-08 | $ 241,821 | $ 113.93 | $ 0.04148381 |
| 2026-04-07 | $ 227,849 | $ 790.69 | $ 0.04342775 |
| 2026-04-06 | $ 219,862 | $ 1,206.39 | $ 0.04091424 |
| 2026-04-05 | $ 190,043 | $ 85.53 | $ 0.03944339 |
| 2026-04-04 | $ 190,043 | $ 85.53 | $ 0.03421087 |
| 2026-04-02 | $ 197,256 | $ 2.44 | $ 0.03421087 |
| 2026-04-01 | $ 192,922 | $ 2.38 | $ 0.03542745 |
| 2026-03-31 | $ 186,773 | $ 169.19 | $ 0.03464906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
