bellscoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,365.96 | $ 363.14 | N/A |
| 2026-04-20 | $ 7,612.58 | $ 635.57 | $ 0.00000838 |
| 2026-04-19 | $ 7,898.30 | $ 132.29 | $ 0.00000762 |
| 2026-04-18 | $ 8,406.57 | $ 2,405.08 | $ 0.00000791 |
| 2026-04-17 | $ 11,056.57 | $ 6,570.51 | $ 0.00000841 |
| 2026-04-16 | $ 7,470.16 | $ 1,294.46 | $ 0.00001107 |
| 2026-04-15 | $ 8,077.37 | $ 3,876.70 | $ 0.00000748 |
| 2026-04-14 | $ 7,083.36 | $ 1,025.46 | $ 0.00000809 |
| 2026-04-13 | $ 7,907.86 | $ 5,990.44 | $ 0.00000709 |
| 2026-04-12 | $ 7,224.37 | $ 11.35 | $ 0.00000792 |
| 2026-04-11 | $ 7,231.14 | $ 1.50 | $ 0.00000723 |
| 2026-04-10 | $ 7,106.61 | $ 1.92 | $ 0.00000724 |
| 2026-04-09 | $ 7,106.61 | $ 1.92 | $ 0.00000711 |
| 2026-04-06 | $ 6,701.47 | $ 2.88 | $ 0.00000711 |
| 2026-04-05 | $ 6,903.49 | $ 3.61 | $ 0.00000671 |
| 2026-04-04 | $ 6,913.06 | $ 12.01 | $ 0.00000691 |
| 2026-04-03 | $ 6,799.17 | $ 4,303.11 | $ 0.00000692 |
| 2026-04-02 | $ 7,116.06 | $ 1.099 | $ 0.00000680 |
| 2026-04-01 | $ 7,034.61 | $ 96.54 | $ 0.00000712 |
| 2026-03-31 | $ 7,070.96 | $ 344.56 | $ 0.00000693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
