BEPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 68,529 | $ 165.58 | N/A |
| 2026-04-20 | $ 66,634 | $ 225.94 | $ 0.00005711 |
| 2026-04-19 | $ 66,645 | $ 194.88 | $ 0.00005553 |
| 2026-04-18 | $ 63,853 | $ 1,589.81 | $ 0.00005554 |
| 2026-04-17 | $ 57,022 | $ 711.88 | $ 0.00005321 |
| 2026-04-16 | $ 52,907 | $ 363.33 | $ 0.00004741 |
| 2026-04-15 | $ 50,209 | $ 61.92 | $ 0.00004410 |
| 2026-04-14 | $ 52,581 | $ 190.98 | $ 0.00004184 |
| 2026-04-13 | $ 52,062 | $ 38.80 | $ 0.00004384 |
| 2026-04-12 | $ 53,176 | $ 242.14 | $ 0.00004339 |
| 2026-04-11 | $ 168,908 | $ 67.30 | $ 0.00004431 |
| 2026-04-10 | $ 51,786 | $ 675.94 | $ 0.00014071 |
| 2026-04-09 | $ 56,027 | $ 54.45 | $ 0.00004308 |
| 2026-04-08 | $ 56,329 | $ 62.65 | $ 0.00004669 |
| 2026-04-07 | $ 55,403 | $ 32.00 | $ 0.00004704 |
| 2026-04-06 | $ 56,319 | $ 115.91 | $ 0.00004616 |
| 2026-04-05 | $ 55,898 | $ 60.02 | $ 0.00004693 |
| 2026-04-04 | $ 57,632 | $ 36.63 | $ 0.00004658 |
| 2026-04-03 | $ 58,259 | $ 74.49 | $ 0.00004804 |
| 2026-04-02 | $ 59,237 | $ 61.17 | $ 0.00004855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
