Berachain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 60,890,174 | $ 7,752,855 | N/A |
| 2026-09-07 | $ 63,359,709 | $ 8,843,509 | $ 0.182967 |
| 2026-09-06 | $ 59,323,208 | $ 7,469,379 | $ 0.190473 |
| 2026-09-05 | $ 58,325,004 | $ 10,265,350 | $ 0.185806 |
| 2026-09-04 | $ 57,978,451 | $ 10,602,545 | $ 0.182768 |
| 2026-09-03 | $ 56,541,757 | $ 8,343,940 | $ 0.181724 |
| 2026-09-02 | $ 56,766,664 | $ 14,648,997 | $ 0.177264 |
| 2026-09-01 | $ 57,592,763 | $ 20,800,363 | $ 0.178013 |
| 2026-08-31 | $ 52,547,556 | $ 8,280,154 | $ 0.180650 |
| 2026-08-30 | $ 54,293,622 | $ 5,933,265 | $ 0.164884 |
| 2026-08-29 | $ 53,741,313 | $ 9,155,687 | $ 0.170407 |
| 2026-08-28 | $ 55,810,132 | $ 9,057,506 | $ 0.168714 |
| 2026-08-27 | $ 56,726,327 | $ 8,925,141 | $ 0.175253 |
| 2026-08-26 | $ 56,670,373 | $ 9,616,553 | $ 0.178189 |
| 2026-08-25 | $ 60,233,604 | $ 12,371,318 | $ 0.178058 |
| 2026-08-24 | $ 60,107,022 | $ 12,395,146 | $ 0.189307 |
| 2026-08-23 | $ 58,672,916 | $ 21,915,041 | $ 0.189009 |
| 2026-08-22 | $ 62,208,803 | $ 30,721,746 | $ 0.184548 |
| 2026-08-21 | $ 54,024,135 | $ 13,708,752 | $ 0.195721 |
| 2026-08-20 | $ 49,713,551 | $ 8,016,671 | $ 0.170019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
