Berry Data 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 70,245 | $ 44.48 | N/A |
| 2026-04-18 | $ 71,228 | $ 37.19 | $ 0.01095206 |
| 2026-04-17 | $ 70,431 | $ 44.01 | $ 0.01110956 |
| 2026-04-16 | $ 69,332 | $ 30.00 | $ 0.01097975 |
| 2026-04-15 | $ 68,446 | $ 35.21 | $ 0.01081228 |
| 2026-04-14 | $ 68,399 | $ 56.08 | $ 0.01066982 |
| 2026-04-13 | $ 66,222 | $ 46.91 | $ 0.01066973 |
| 2026-04-12 | $ 67,693 | $ 12.45 | $ 0.01032508 |
| 2026-04-11 | $ 67,575 | $ 31.38 | $ 0.01055562 |
| 2026-04-10 | $ 67,380 | $ 25.62 | $ 0.01053720 |
| 2026-04-09 | $ 67,145 | $ 43.43 | $ 0.01050516 |
| 2026-04-08 | $ 69,008 | $ 82.23 | $ 0.01046871 |
| 2026-04-07 | $ 66,888 | $ 33.00 | $ 0.01076566 |
| 2026-04-06 | $ 66,721 | $ 25.88 | $ 0.01043001 |
| 2026-04-05 | $ 66,033 | $ 19.09 | $ 0.01041973 |
| 2026-04-04 | $ 65,446 | $ 10.22 | $ 0.01029681 |
| 2026-04-03 | $ 64,999 | $ 133.77 | $ 0.01020485 |
| 2026-04-02 | $ 68,063 | $ 16.08 | $ 0.01013773 |
| 2026-04-01 | $ 68,526 | $ 95.56 | $ 0.01061014 |
| 2026-03-31 | $ 67,856 | $ 97.41 | $ 0.01068554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
