Bert 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,158 | $ 1,349.63 | N/A |
| 2026-04-18 | $ 30,024 | $ 62.44 | $ 0.00002316 |
| 2026-04-17 | $ 28,980 | $ 24.16 | $ 0.00003002 |
| 2026-04-16 | $ 28,759 | $ 1,899.84 | $ 0.00002898 |
| 2026-04-15 | $ 40,447 | $ 5,180.05 | $ 0.00002876 |
| 2026-04-14 | $ 18,065.03 | $ 9.87 | $ 0.00004049 |
| 2026-04-13 | $ 16,594.01 | $ 14.49 | $ 0.00001807 |
| 2026-04-12 | $ 17,317.14 | $ 24.19 | $ 0.00001659 |
| 2026-04-11 | $ 17,024.59 | $ 204.99 | $ 0.00001732 |
| 2026-04-10 | $ 16,045.10 | $ 215.93 | $ 0.00001702 |
| 2026-04-09 | $ 14,952.34 | $ 21.23 | $ 0.00001605 |
| 2026-04-08 | $ 14,275.59 | $ 5.55 | $ 0.00001495 |
| 2026-04-07 | $ 14,396.84 | $ 5.21 | $ 0.00001428 |
| 2026-04-06 | $ 14,466.50 | $ 2.28 | $ 0.00001440 |
| 2026-04-05 | $ 14,341.75 | $ 50.58 | $ 0.00001460 |
| 2026-04-04 | $ 13,938.19 | $ 5.21 | $ 0.00001434 |
| 2026-04-03 | $ 13,896.02 | $ 45.93 | $ 0.00001394 |
| 2026-04-02 | $ 14,351.77 | $ 6.06 | $ 0.00001390 |
| 2026-04-01 | $ 14,766.19 | $ 256.47 | $ 0.00001435 |
| 2026-03-31 | $ 14,498.96 | $ 4.05 | $ 0.00001477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
