BESC MONEY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 203,042 | $ 954.23 | N/A |
| 2026-04-21 | $ 208,218 | $ 1,764.10 | $ 3.90 |
| 2026-04-20 | $ 205,206 | $ 1,146.79 | $ 4.01 |
| 2026-04-19 | $ 207,279 | $ 214.01 | $ 3.95 |
| 2026-04-18 | $ 218,638 | $ 546.14 | $ 4.00 |
| 2026-04-17 | $ 214,331 | $ 824.91 | $ 4.22 |
| 2026-04-16 | $ 210,225 | $ 2,772.23 | $ 4.13 |
| 2026-04-15 | $ 202,329 | $ 2,261.96 | $ 4.05 |
| 2026-04-14 | $ 215,995 | $ 1,425.24 | $ 3.80 |
| 2026-04-13 | $ 214,098 | $ 1,714.77 | $ 4.08 |
| 2026-04-12 | $ 214,768 | $ 1,946.45 | $ 4.05 |
| 2026-04-11 | $ 227,060 | $ 1,096.55 | $ 4.06 |
| 2026-04-10 | $ 224,685 | $ 88.47 | $ 4.07 |
| 2026-04-09 | $ 215,733 | $ 1,417.62 | $ 4.03 |
| 2026-04-08 | $ 225,913 | $ 3,128.03 | $ 3.87 |
| 2026-04-07 | $ 222,325 | $ 1,710.59 | $ 4.06 |
| 2026-04-06 | $ 242,013 | $ 1,359.53 | $ 3.98 |
| 2026-04-05 | $ 226,082 | $ 2,496.09 | $ 4.35 |
| 2026-04-04 | $ 218,156 | $ 902.54 | $ 4.05 |
| 2026-04-03 | $ 222,415 | $ 564.41 | $ 3.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
