Best Patent Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 5,558,306 | $ 13,727.39 | N/A |
| 2026-06-24 | $ 5,818,437 | $ 16,093.46 | $ 0.00205863 |
| 2026-06-23 | $ 5,442,456 | $ 6,137.19 | $ 0.00215498 |
| 2026-06-22 | $ 5,762,147 | $ 8,625.61 | $ 0.00201552 |
| 2026-06-21 | $ 5,753,823 | $ 9,548.19 | $ 0.00213413 |
| 2026-06-20 | $ 6,138,054 | $ 21,578 | $ 0.00213083 |
| 2026-06-19 | $ 5,321,620 | $ 447.56 | $ 0.00227313 |
| 2026-06-18 | $ 5,889,971 | $ 15,363.54 | $ 0.00197078 |
| 2026-06-17 | $ 6,645,838 | $ 3,777.97 | $ 0.00218147 |
| 2026-06-16 | $ 6,877,895 | $ 5,166.05 | $ 0.00246168 |
| 2026-06-15 | $ 7,365,311 | $ 13,283.73 | $ 0.00254738 |
| 2026-06-14 | $ 5,462,865 | $ 16,352.36 | $ 0.00272792 |
| 2026-06-13 | $ 6,173,511 | $ 2,980.12 | $ 0.00202308 |
| 2026-06-12 | $ 4,887,562 | $ 12,160.20 | $ 0.00228626 |
| 2026-06-11 | $ 4,997,310 | $ 12,879.11 | $ 0.00181021 |
| 2026-06-10 | $ 5,561,170 | $ 18,712.73 | $ 0.00185104 |
| 2026-06-09 | $ 6,151,051 | $ 14,981.74 | $ 0.00205989 |
| 2026-06-08 | $ 5,254,177 | $ 26,408 | $ 0.00227817 |
| 2026-06-07 | $ 5,381,940 | $ 20,983 | $ 0.00194580 |
| 2026-06-06 | $ 5,688,282 | $ 1,190.36 | $ 0.00199311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
