BEST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,911,343 | $ 7,073.09 | N/A |
| 2026-06-06 | $ 2,987,841 | $ 4,848.92 | $ 0.00050575 |
| 2026-06-05 | $ 3,241,012 | $ 6,944.55 | $ 0.00051994 |
| 2026-06-04 | $ 3,660,404 | $ 6,748.81 | $ 0.00056400 |
| 2026-06-03 | $ 3,952,418 | $ 7,868.36 | $ 0.00063515 |
| 2026-06-02 | $ 4,849,687 | $ 5,671.06 | $ 0.00068601 |
| 2026-06-01 | $ 4,466,632 | $ 62,022 | $ 0.00084317 |
| 2026-05-31 | $ 4,177,613 | $ 50,056 | $ 0.00077474 |
| 2026-05-30 | $ 3,642,373 | $ 50,047 | $ 0.00072570 |
| 2026-05-29 | $ 2,926,151 | $ 8,569.79 | $ 0.00063285 |
| 2026-05-28 | $ 2,421,421 | $ 5,539.24 | $ 0.00050843 |
| 2026-05-27 | $ 2,749,848 | $ 6,905.18 | $ 0.00042064 |
| 2026-05-26 | $ 2,729,321 | $ 2,304.40 | $ 0.00047769 |
| 2026-05-25 | $ 2,745,096 | $ 7,621.83 | $ 0.00047431 |
| 2026-05-24 | $ 2,609,344 | $ 6,371.37 | $ 0.00047738 |
| 2026-05-23 | $ 2,548,055 | $ 5,307.20 | $ 0.00045314 |
| 2026-05-22 | $ 2,887,264 | $ 5,803.15 | $ 0.00044361 |
| 2026-05-21 | $ 2,897,295 | $ 11,299.87 | $ 0.00050157 |
| 2026-05-20 | $ 2,838,225 | $ 13,840.38 | $ 0.00050145 |
| 2026-05-19 | $ 3,524,869 | $ 12,970.10 | $ 0.00049289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
