Bet more 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 37,131 | $ 101.09 | N/A |
| 2026-04-21 | $ 36,354 | $ 43.10 | $ 0.00003722 |
| 2026-04-20 | $ 35,488 | $ 97.73 | $ 0.00003642 |
| 2026-04-19 | $ 36,699 | $ 44.41 | $ 0.00003558 |
| 2026-04-18 | $ 38,229 | $ 1,825.27 | $ 0.00003679 |
| 2026-04-17 | $ 34,378 | $ 1.31 | $ 0.00003813 |
| 2026-04-16 | $ 32,996 | $ 2.54 | $ 0.00003445 |
| 2026-04-15 | $ 32,590 | $ 109.56 | $ 0.00003307 |
| 2026-04-14 | $ 32,559 | $ 783.17 | $ 0.00003267 |
| 2026-04-13 | $ 33,573 | $ 59.27 | $ 0.00003263 |
| 2026-04-12 | $ 34,967 | $ 316.74 | $ 0.00003365 |
| 2026-04-11 | $ 36,268 | $ 1,209.69 | $ 0.00003505 |
| 2026-04-10 | $ 29,147 | $ 363.03 | $ 0.00003655 |
| 2026-04-09 | $ 29,147 | $ 363.03 | $ 0.00002921 |
| 2026-04-06 | $ 26,814 | $ 9.16 | $ 0.00002921 |
| 2026-04-05 | $ 27,021 | $ 9.24 | $ 0.00002688 |
| 2026-04-04 | $ 26,872 | $ 5.46 | $ 0.00002708 |
| 2026-04-03 | $ 26,533 | $ 148.87 | $ 0.00002693 |
| 2026-04-02 | $ 26,533 | $ 148.87 | $ 0.00002656 |
| 2026-03-29 | $ 28,758 | $ 11.37 | $ 0.00002656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
