Bettensor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,610,642 | $ 62,906 | N/A |
| 2026-04-18 | $ 4,978,169 | $ 1,433,440 | $ 1.024 |
| 2026-04-17 | $ 4,535,760 | $ 229,512 | $ 1.11 |
| 2026-04-16 | $ 4,357,007 | $ 157,477 | $ 1.012 |
| 2026-04-15 | $ 4,495,227 | $ 223,033 | $ 0.970317 |
| 2026-04-14 | $ 4,853,318 | $ 390,079 | $ 1.003 |
| 2026-04-13 | $ 4,717,215 | $ 209,875 | $ 1.083 |
| 2026-04-12 | $ 4,833,936 | $ 199,207 | $ 1.055 |
| 2026-04-11 | $ 4,593,239 | $ 1,407,008 | $ 1.085 |
| 2026-04-10 | $ 6,998,378 | $ 628,404 | $ 1.028 |
| 2026-04-09 | $ 6,994,808 | $ 547,878 | $ 1.57 |
| 2026-04-08 | $ 7,197,628 | $ 289,086 | $ 1.57 |
| 2026-04-07 | $ 6,654,711 | $ 248,907 | $ 1.62 |
| 2026-04-06 | $ 6,399,632 | $ 250,785 | $ 1.50 |
| 2026-04-05 | $ 6,324,643 | $ 321,987 | $ 1.44 |
| 2026-04-04 | $ 6,154,333 | $ 125,126 | $ 1.43 |
| 2026-04-03 | $ 5,860,539 | $ 181,106 | $ 1.39 |
| 2026-04-02 | $ 6,124,167 | $ 588,554 | $ 1.33 |
| 2026-04-01 | $ 5,982,583 | $ 557,837 | $ 1.39 |
| 2026-03-31 | $ 6,282,622 | $ 363,636 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
