Bettensor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,838,798 | $ 227,458 | N/A |
| 2026-06-07 | $ 4,498,265 | $ 305,117 | $ 1.030 |
| 2026-06-06 | $ 4,354,648 | $ 821,762 | $ 0.956517 |
| 2026-06-05 | $ 5,252,180 | $ 248,579 | $ 0.926826 |
| 2026-06-04 | $ 6,160,372 | $ 407,381 | $ 1.12 |
| 2026-06-03 | $ 5,953,337 | $ 613,952 | $ 1.32 |
| 2026-06-02 | $ 6,753,311 | $ 1,332,736 | $ 1.27 |
| 2026-06-01 | $ 6,409,019 | $ 210,685 | $ 1.45 |
| 2026-05-31 | $ 6,421,018 | $ 1,843,675 | $ 1.37 |
| 2026-05-30 | $ 6,128,935 | $ 269,740 | $ 1.38 |
| 2026-05-29 | $ 6,805,567 | $ 299,310 | $ 1.31 |
| 2026-05-28 | $ 6,965,615 | $ 489,068 | $ 1.46 |
| 2026-05-27 | $ 7,180,526 | $ 187,935 | $ 1.49 |
| 2026-05-26 | $ 7,197,146 | $ 635,709 | $ 1.54 |
| 2026-05-25 | $ 6,672,622 | $ 531,085 | $ 1.55 |
| 2026-05-24 | $ 6,779,879 | $ 131,904 | $ 1.43 |
| 2026-05-23 | $ 5,446,618 | $ 176,258 | $ 1.46 |
| 2026-05-22 | $ 6,734,124 | $ 219,257 | $ 1.17 |
| 2026-05-21 | $ 6,489,595 | $ 210,044 | $ 1.45 |
| 2026-05-20 | $ 6,068,674 | $ 520,979 | $ 1.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
