BETTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 417,804 | $ 15,038.37 | N/A |
| 2026-06-04 | $ 374,923 | $ 5,587.39 | $ 0.00344972 |
| 2026-06-03 | $ 377,075 | $ 6,312.95 | $ 0.00309567 |
| 2026-06-02 | $ 436,481 | $ 6,536.54 | $ 0.00311092 |
| 2026-06-01 | $ 481,332 | $ 3,999.93 | $ 0.00360266 |
| 2026-05-31 | $ 516,258 | $ 2,167.90 | $ 0.00397426 |
| 2026-05-30 | $ 518,630 | $ 24,332 | $ 0.00426107 |
| 2026-05-29 | $ 509,846 | $ 19,495.75 | $ 0.00428222 |
| 2026-05-28 | $ 611,822 | $ 21,147 | $ 0.00421271 |
| 2026-05-27 | $ 471,237 | $ 16,551.14 | $ 0.00504139 |
| 2026-05-26 | $ 564,903 | $ 6,891.20 | $ 0.00409312 |
| 2026-05-25 | $ 557,343 | $ 17,284.16 | $ 0.00466429 |
| 2026-05-24 | $ 441,853 | $ 10,974.55 | $ 0.00460186 |
| 2026-05-23 | $ 404,224 | $ 6,918.77 | $ 0.00364857 |
| 2026-05-22 | $ 368,602 | $ 8,789.93 | $ 0.00333870 |
| 2026-05-21 | $ 418,282 | $ 16,902.88 | $ 0.00304115 |
| 2026-05-20 | $ 389,293 | $ 15,308.43 | $ 0.00345362 |
| 2026-05-19 | $ 347,056 | $ 15,840.54 | $ 0.00321354 |
| 2026-05-18 | $ 318,658 | $ 14,349.46 | $ 0.00286131 |
| 2026-05-17 | $ 344,402 | $ 42,696 | $ 0.00259242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
