BETTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 244,239 | $ 881.66 | N/A |
| 2026-04-18 | $ 299,184 | $ 8,873.69 | $ 0.00201545 |
| 2026-04-17 | $ 242,622 | $ 6,091.83 | $ 0.00247022 |
| 2026-04-16 | $ 284,543 | $ 3,790.24 | $ 0.00192441 |
| 2026-04-15 | $ 270,900 | $ 8,504.09 | $ 0.00235022 |
| 2026-04-14 | $ 327,706 | $ 5,046.42 | $ 0.00223052 |
| 2026-04-13 | $ 304,674 | $ 3,321.04 | $ 0.00270580 |
| 2026-04-12 | $ 344,831 | $ 9,476.01 | $ 0.00251280 |
| 2026-04-11 | $ 266,485 | $ 735.08 | $ 0.00285023 |
| 2026-04-10 | $ 266,829 | $ 9,915.83 | $ 0.00219971 |
| 2026-04-09 | $ 288,773 | $ 14,227.41 | $ 0.00220475 |
| 2026-04-08 | $ 365,023 | $ 15,765.76 | $ 0.00238434 |
| 2026-04-07 | $ 364,076 | $ 93,700 | $ 0.00301615 |
| 2026-04-06 | $ 232,830 | $ 1,441.93 | $ 0.00300393 |
| 2026-04-05 | $ 229,352 | $ 3,294.52 | $ 0.00192330 |
| 2026-04-04 | $ 242,831 | $ 2,652.43 | $ 0.00189370 |
| 2026-04-03 | $ 232,189 | $ 150.55 | $ 0.00200758 |
| 2026-04-02 | $ 243,211 | $ 937.19 | $ 0.00192001 |
| 2026-04-01 | $ 230,061 | $ 3,466.81 | $ 0.00200967 |
| 2026-03-31 | $ 216,636 | $ 4,410.77 | $ 0.00189957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
