BFG Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,396,526 | $ 9,155.96 | N/A |
| 2026-06-04 | $ 4,410,502 | $ 25,961 | $ 0.00648633 |
| 2026-06-03 | $ 4,524,320 | $ 13,333.52 | $ 0.00650756 |
| 2026-06-02 | $ 4,554,990 | $ 25,630 | $ 0.00667551 |
| 2026-06-01 | $ 4,511,853 | $ 7,570.23 | $ 0.00672000 |
| 2026-05-31 | $ 4,605,851 | $ 9,010.27 | $ 0.00665711 |
| 2026-05-30 | $ 4,598,448 | $ 10,315.59 | $ 0.00679679 |
| 2026-05-29 | $ 4,479,283 | $ 7,656.14 | $ 0.00678401 |
| 2026-05-28 | $ 4,527,343 | $ 3,838.26 | $ 0.00661270 |
| 2026-05-27 | $ 4,608,399 | $ 627.47 | $ 0.00667979 |
| 2026-05-26 | $ 4,613,498 | $ 6,306.03 | $ 0.00679852 |
| 2026-05-25 | $ 4,662,154 | $ 5,567.22 | $ 0.00680755 |
| 2026-05-24 | $ 4,684,333 | $ 2,675.42 | $ 0.00687887 |
| 2026-05-23 | $ 4,703,087 | $ 3,885.94 | $ 0.00691159 |
| 2026-05-22 | $ 4,747,924 | $ 11,352.90 | $ 0.00693922 |
| 2026-05-21 | $ 4,721,402 | $ 6,349.48 | $ 0.00700502 |
| 2026-05-20 | $ 4,728,403 | $ 15,346.81 | $ 0.00696635 |
| 2026-05-19 | $ 4,741,959 | $ 16,333.94 | $ 0.00697722 |
| 2026-05-18 | $ 4,782,809 | $ 6,052.75 | $ 0.00699662 |
| 2026-05-17 | $ 4,821,211 | $ 10,636.49 | $ 0.00705877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
