BFIC Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 378,064 | $ 5.50 | N/A |
| 2026-04-21 | $ 378,064 | $ 9.69 | $ 0.200058 |
| 2026-04-20 | $ 359,484 | $ 25.46 | $ 0.200058 |
| 2026-04-19 | $ 415,233 | $ 44.90 | $ 0.190226 |
| 2026-04-18 | $ 415,290 | $ 344.81 | $ 0.219726 |
| 2026-04-17 | $ 415,290 | $ 344.81 | $ 0.219757 |
| 2026-04-15 | $ 283,678 | $ 12.18 | $ 0.219757 |
| 2026-04-14 | $ 283,744 | $ 14.07 | $ 0.150112 |
| 2026-04-13 | $ 283,744 | $ 14.07 | $ 0.150147 |
| 2026-04-09 | $ 434,184 | $ 95.03 | $ 0.150147 |
| 2026-04-08 | $ 434,191 | $ 95.03 | $ 0.229755 |
| 2026-04-07 | $ 434,623 | $ 2.15 | $ 0.229758 |
| 2026-04-06 | $ 434,623 | $ 2.15 | $ 0.229987 |
| 2026-04-02 | $ 452,888 | $ 4.05 | $ 0.229987 |
| 2026-04-01 | $ 415,376 | $ 550.96 | $ 0.239653 |
| 2026-03-31 | $ 433,325 | $ 17.42 | $ 0.219802 |
| 2026-03-30 | $ 433,325 | $ 17.42 | $ 0.229300 |
| 2026-03-27 | $ 434,350 | $ 21.53 | $ 0.229300 |
| 2026-03-26 | $ 434,477 | $ 25.33 | $ 0.229842 |
| 2026-03-25 | $ 397,658 | $ 3.96 | $ 0.229910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
