BiFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 343,976 | $ 2,986.27 | N/A |
| 2026-04-20 | $ 317,664 | $ 2,273.60 | $ 0.00071322 |
| 2026-04-19 | $ 313,450 | $ 3,581.07 | $ 0.00065867 |
| 2026-04-18 | $ 304,989 | $ 6,852.67 | $ 0.00065025 |
| 2026-04-17 | $ 307,231 | $ 12,904.67 | $ 0.00063270 |
| 2026-04-16 | $ 303,718 | $ 10,260.07 | $ 0.00063859 |
| 2026-04-15 | $ 274,449 | $ 9,900.49 | $ 0.00063039 |
| 2026-04-14 | $ 293,323 | $ 10,210.26 | $ 0.00056845 |
| 2026-04-13 | $ 304,438 | $ 10,747.14 | $ 0.00060881 |
| 2026-04-12 | $ 285,125 | $ 9,390.20 | $ 0.00063222 |
| 2026-04-11 | $ 288,992 | $ 9,779.33 | $ 0.00059211 |
| 2026-04-10 | $ 288,005 | $ 9,858.02 | $ 0.00060014 |
| 2026-04-09 | $ 277,449 | $ 9,831.41 | $ 0.00059809 |
| 2026-04-08 | $ 279,192 | $ 10,893.94 | $ 0.00057617 |
| 2026-04-07 | $ 260,639 | $ 10,062.83 | $ 0.00057979 |
| 2026-04-06 | $ 272,682 | $ 10,759.77 | $ 0.00054127 |
| 2026-04-05 | $ 265,915 | $ 9,111.66 | $ 0.00056757 |
| 2026-04-04 | $ 272,385 | $ 9,663.20 | $ 0.00055223 |
| 2026-04-03 | $ 266,724 | $ 11,074.52 | $ 0.00056685 |
| 2026-04-02 | $ 263,662 | $ 9,811.09 | $ 0.00055390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
