Bifrost Bridged ETH (Bifrost) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 2.61 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 5.27 | $ 2,462.40 |
| 2026-08-22 | $ 0.000000000000000000 | $ 2.88 | $ 2,424.27 |
| 2026-08-21 | $ 0.000000000000000000 | $ 257.35 | $ 2,518.78 |
| 2026-08-20 | $ 0.000000000000000000 | $ 241.46 | $ 2,326.71 |
| 2026-08-19 | $ 0.000000000000000000 | $ 2.38 | $ 2,253.56 |
| 2026-08-18 | $ 0.000000000000000000 | $ 10.27 | $ 1,918.59 |
| 2026-08-16 | $ 0.000000000000000000 | $ 7.68 | $ 1,898.42 |
| 2026-08-15 | $ 0.000000000000000000 | $ 0.191115 | $ 1,879.09 |
| 2026-08-12 | $ 0.000000000000000000 | $ 24.19 | $ 1,854.75 |
| 2026-08-11 | $ 0.000000000000000000 | $ 267.74 | $ 1,864.73 |
| 2026-08-10 | $ 0.000000000000000000 | $ 180.48 | $ 1,866.84 |
| 2026-08-08 | $ 0.000000000000000000 | $ 116.23 | $ 1,805.57 |
| 2026-08-07 | $ 0.000000000000000000 | $ 251.21 | $ 1,943.18 |
| 2026-08-06 | $ 0.000000000000000000 | $ 165.59 | $ 1,902.07 |
| 2026-08-05 | $ 0.000000000000000000 | $ 308.22 | $ 1,852.84 |
| 2026-08-04 | $ 0.000000000000000000 | $ 279.35 | $ 1,901.97 |
| 2026-08-03 | $ 0.000000000000000000 | $ 420.66 | $ 1,816.66 |
| 2026-08-02 | $ 0.000000000000000000 | $ 157.64 | $ 1,880.69 |
| 2026-08-01 | $ 0.000000000000000000 | $ 188.41 | $ 1,832.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
