Bifrost Voucher ASTR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 9.64 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 75.09 | $ 0.00713089 |
| 2026-06-24 | $ 0.000000000000000000 | $ 280.22 | $ 0.00726574 |
| 2026-06-23 | $ 0.000000000000000000 | $ 96.08 | $ 0.00742811 |
| 2026-06-22 | $ 0.000000000000000000 | $ 250.85 | $ 0.00758608 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,767.36 | $ 0.00762444 |
| 2026-06-20 | $ 0.000000000000000000 | $ 120.28 | $ 0.00767978 |
| 2026-06-19 | $ 0.000000000000000000 | $ 565.56 | $ 0.00801593 |
| 2026-06-18 | $ 0.000000000000000000 | $ 698.53 | $ 0.00811136 |
| 2026-06-17 | $ 0.000000000000000000 | $ 421.63 | $ 0.00824463 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,003.69 | $ 0.00825450 |
| 2026-06-15 | $ 0.000000000000000000 | $ 629.25 | $ 0.00846601 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,798.94 | $ 0.00847994 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,859.42 | $ 0.00827141 |
| 2026-06-12 | $ 0.000000000000000000 | $ 9,541.81 | $ 0.00839851 |
| 2026-06-11 | $ 0.000000000000000000 | $ 108.99 | $ 0.00871075 |
| 2026-06-10 | $ 0.000000000000000000 | $ 678.14 | $ 0.00767159 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,170.04 | $ 0.00775496 |
| 2026-06-08 | $ 0.000000000000000000 | $ 381.12 | $ 0.00809939 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,253.57 | $ 0.00816078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
