Big Brother Machi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 164,512 | $ 4,397.61 | N/A |
| 2026-06-07 | $ 148,467 | $ 1,208.13 | $ 0.00016544 |
| 2026-06-06 | $ 140,822 | $ 3,596.15 | $ 0.00015013 |
| 2026-06-05 | $ 146,802 | $ 3,339.55 | $ 0.00014162 |
| 2026-06-04 | $ 155,831 | $ 4,415.68 | $ 0.00014868 |
| 2026-06-03 | $ 152,195 | $ 25,169 | $ 0.00015670 |
| 2026-06-02 | $ 152,250 | $ 33,357 | $ 0.00015334 |
| 2026-06-01 | $ 186,124 | $ 4,994.49 | $ 0.00015310 |
| 2026-05-31 | $ 190,205 | $ 13,629.21 | $ 0.00018718 |
| 2026-05-30 | $ 185,174 | $ 10,896.50 | $ 0.00019130 |
| 2026-05-29 | $ 192,231 | $ 28,698 | $ 0.00018622 |
| 2026-05-28 | $ 197,632 | $ 7,816.05 | $ 0.00019332 |
| 2026-05-27 | $ 199,516 | $ 4,014.72 | $ 0.00019875 |
| 2026-05-26 | $ 204,921 | $ 8,217.72 | $ 0.00020064 |
| 2026-05-25 | $ 188,952 | $ 23,364 | $ 0.00020608 |
| 2026-05-24 | $ 214,168 | $ 9,009.08 | $ 0.00019002 |
| 2026-05-23 | $ 221,221 | $ 13,468.61 | $ 0.00021538 |
| 2026-05-22 | $ 213,569 | $ 14,417.42 | $ 0.00022245 |
| 2026-05-21 | $ 227,815 | $ 40,843 | $ 0.00021353 |
| 2026-05-20 | $ 256,924 | $ 10,646.36 | $ 0.00022910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
