Bigcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 404,222 | $ 462.07 | N/A |
| 2026-06-07 | $ 385,892 | $ 180.25 | $ 0.03962339 |
| 2026-06-06 | $ 394,804 | $ 1,477.28 | $ 0.03783869 |
| 2026-06-05 | $ 378,096 | $ 531.76 | $ 0.03887957 |
| 2026-06-04 | $ 360,117 | $ 3,566.45 | $ 0.03707310 |
| 2026-06-03 | $ 370,191 | $ 5,365.59 | $ 0.03529563 |
| 2026-06-02 | $ 401,616 | $ 1,975.13 | $ 0.03630218 |
| 2026-06-01 | $ 443,818 | $ 365.47 | $ 0.03977934 |
| 2026-05-31 | $ 443,251 | $ 4,057.85 | $ 0.04352788 |
| 2026-05-30 | $ 472,550 | $ 651.68 | $ 0.04347202 |
| 2026-05-29 | $ 496,201 | $ 350.71 | $ 0.04634903 |
| 2026-05-28 | $ 488,504 | $ 2,434.88 | $ 0.04864626 |
| 2026-05-27 | $ 549,926 | $ 1,778.27 | $ 0.04787095 |
| 2026-05-26 | $ 592,123 | $ 1,460.32 | $ 0.054809 |
| 2026-05-25 | $ 601,607 | $ 5,039.19 | $ 0.058083 |
| 2026-05-24 | $ 570,252 | $ 1,727.80 | $ 0.059059 |
| 2026-05-23 | $ 565,703 | $ 3,193.75 | $ 0.055948 |
| 2026-05-22 | $ 642,502 | $ 9,167.47 | $ 0.055456 |
| 2026-05-21 | $ 419,882 | $ 1,420.73 | $ 0.063069 |
| 2026-05-20 | $ 476,690 | $ 2,480.97 | $ 0.04118421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
