Bigcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 550,393 | $ 968.09 | N/A |
| 2026-04-21 | $ 561,179 | $ 2,792.63 | $ 0.054206 |
| 2026-04-20 | $ 575,363 | $ 898.54 | $ 0.055236 |
| 2026-04-19 | $ 611,068 | $ 2,381.71 | $ 0.056683 |
| 2026-04-18 | $ 649,407 | $ 1,421.95 | $ 0.060146 |
| 2026-04-17 | $ 646,337 | $ 6,886.76 | $ 0.063978 |
| 2026-04-16 | $ 568,055 | $ 1,917.66 | $ 0.063628 |
| 2026-04-15 | $ 579,380 | $ 3,676.92 | $ 0.055900 |
| 2026-04-14 | $ 565,896 | $ 3,960.40 | $ 0.056997 |
| 2026-04-13 | $ 598,603 | $ 4,525.79 | $ 0.055680 |
| 2026-04-12 | $ 694,042 | $ 1,903.99 | $ 0.058987 |
| 2026-04-11 | $ 662,353 | $ 2,254.93 | $ 0.068299 |
| 2026-04-10 | $ 631,324 | $ 1,537.93 | $ 0.065159 |
| 2026-04-09 | $ 628,409 | $ 2,184.98 | $ 0.062103 |
| 2026-04-08 | $ 625,171 | $ 1,469.57 | $ 0.061895 |
| 2026-04-07 | $ 593,528 | $ 2,164.63 | $ 0.061515 |
| 2026-04-06 | $ 632,637 | $ 1,962.18 | $ 0.058400 |
| 2026-04-05 | $ 583,380 | $ 3,509.81 | $ 0.062226 |
| 2026-04-04 | $ 644,030 | $ 2,448.79 | $ 0.057406 |
| 2026-04-03 | $ 668,629 | $ 1,464.96 | $ 0.063402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
