BigWater 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,505,022 | $ 5,720.96 | N/A |
| 2026-06-06 | $ 1,506,446 | $ 3,168.61 | $ 0.00163928 |
| 2026-06-05 | $ 1,519,882 | $ 6,098.78 | $ 0.00164450 |
| 2026-06-04 | $ 1,503,937 | $ 5,911.66 | $ 0.00165820 |
| 2026-06-03 | $ 1,507,608 | $ 5,566.70 | $ 0.00164078 |
| 2026-06-02 | $ 1,513,088 | $ 6,087.87 | $ 0.00164478 |
| 2026-06-01 | $ 1,527,539 | $ 5,554.38 | $ 0.00165076 |
| 2026-05-31 | $ 1,545,013 | $ 5,841.28 | $ 0.00166355 |
| 2026-05-30 | $ 1,592,658 | $ 5,215.36 | $ 0.00168459 |
| 2026-05-29 | $ 1,542,315 | $ 5,521.97 | $ 0.00173757 |
| 2026-05-28 | $ 1,562,200 | $ 5,248.34 | $ 0.00168265 |
| 2026-05-27 | $ 1,557,775 | $ 5,380.45 | $ 0.00170434 |
| 2026-05-26 | $ 1,571,299 | $ 6,607.17 | $ 0.00169656 |
| 2026-05-25 | $ 1,552,576 | $ 5,178.84 | $ 0.00171420 |
| 2026-05-24 | $ 1,580,923 | $ 5,905.96 | $ 0.00169383 |
| 2026-05-23 | $ 1,614,948 | $ 4,171.39 | $ 0.00172477 |
| 2026-05-22 | $ 1,622,623 | $ 5,912.76 | $ 0.00176189 |
| 2026-05-21 | $ 1,626,175 | $ 5,930.09 | $ 0.00177027 |
| 2026-05-20 | $ 1,638,171 | $ 6,001.72 | $ 0.00177416 |
| 2026-05-19 | $ 1,606,020 | $ 7,410.21 | $ 0.00178723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
