BigWater 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 490,649 | $ 6,622.93 | N/A |
| 2026-04-21 | $ 498,346 | $ 5,816.10 | $ 0.00178280 |
| 2026-04-20 | $ 523,694 | $ 6,265.47 | $ 0.00181081 |
| 2026-04-19 | $ 516,632 | $ 6,090.32 | $ 0.00190287 |
| 2026-04-18 | $ 512,007 | $ 7,713.37 | $ 0.00187721 |
| 2026-04-17 | $ 500,918 | $ 6,396.69 | $ 0.00186041 |
| 2026-04-16 | $ 481,206 | $ 6,415.46 | $ 0.00182177 |
| 2026-04-15 | $ 457,504 | $ 6,490.87 | $ 0.00174849 |
| 2026-04-14 | $ 457,573 | $ 8,644.76 | $ 0.00166236 |
| 2026-04-13 | $ 407,586 | $ 6,478.56 | $ 0.00166261 |
| 2026-04-12 | $ 402,375 | $ 6,312.33 | $ 0.00148099 |
| 2026-04-11 | $ 385,062 | $ 6,501.77 | $ 0.00146188 |
| 2026-04-10 | $ 362,697 | $ 6,451.46 | $ 0.00139912 |
| 2026-04-09 | $ 362,138 | $ 10,410.21 | $ 0.00131790 |
| 2026-04-08 | $ 408,229 | $ 6,170.14 | $ 0.00131585 |
| 2026-04-07 | $ 399,816 | $ 7,518.71 | $ 0.00148332 |
| 2026-04-06 | $ 400,081 | $ 8,240.69 | $ 0.00145441 |
| 2026-04-05 | $ 386,403 | $ 6,200.28 | $ 0.00145372 |
| 2026-04-04 | $ 379,523 | $ 6,624.23 | $ 0.00140961 |
| 2026-04-03 | $ 366,187 | $ 7,399.15 | $ 0.00137750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
