Bilibili (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 221,690 | $ 56,163 | N/A |
| 2026-06-06 | $ 222,607 | $ 81,454 | $ 17.37 |
| 2026-06-05 | $ 221,362 | $ 62,179 | $ 17.37 |
| 2026-06-04 | $ 217,714 | $ 79,197 | $ 18.17 |
| 2026-06-03 | $ 232,547 | $ 107,488 | $ 17.86 |
| 2026-06-02 | $ 229,724 | $ 101,104 | $ 18.66 |
| 2026-06-01 | $ 207,037 | $ 55,494 | $ 18.35 |
| 2026-05-31 | $ 207,042 | $ 54,597 | $ 17.43 |
| 2026-05-30 | $ 206,937 | $ 71,009 | $ 17.43 |
| 2026-05-29 | $ 198,553 | $ 71,385 | $ 17.43 |
| 2026-05-28 | $ 200,674 | $ 64,042 | $ 17.25 |
| 2026-05-27 | $ 202,553 | $ 71,436 | $ 17.61 |
| 2026-05-26 | $ 190,677 | $ 55,071 | $ 17.79 |
| 2026-05-25 | $ 190,514 | $ 54,327 | $ 17.11 |
| 2026-05-24 | $ 190,507 | $ 57,052 | $ 17.11 |
| 2026-05-23 | $ 190,699 | $ 81,072 | $ 17.11 |
| 2026-05-22 | $ 184,942 | $ 97,121 | $ 17.13 |
| 2026-05-21 | $ 173,378 | $ 75,703 | $ 17.66 |
| 2026-05-20 | $ 180,985 | $ 105,718 | $ 18.39 |
| 2026-05-19 | $ 172,555 | $ 69,592 | $ 19.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
