BILLBOARD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,473.24 | $ 27.75 | N/A |
| 2026-04-21 | $ 7,321.10 | $ 47.28 | $ 0.00000797 |
| 2026-04-20 | $ 7,117.34 | $ 1.21 | $ 0.00000781 |
| 2026-04-19 | $ 7,117.34 | $ 1.21 | $ 0.00000759 |
| 2026-04-18 | $ 7,514.25 | $ 34.82 | $ 0.00000759 |
| 2026-04-17 | $ 7,431.82 | $ 37.95 | $ 0.00000801 |
| 2026-04-16 | $ 7,129.07 | $ 182.27 | $ 0.00000793 |
| 2026-04-15 | $ 7,747.63 | $ 287.00 | $ 0.00000760 |
| 2026-04-14 | $ 7,750.87 | $ 61.65 | $ 0.00000827 |
| 2026-04-13 | $ 7,524.13 | $ 121.50 | $ 0.00000827 |
| 2026-04-12 | $ 7,524.13 | $ 121.50 | $ 0.00000802 |
| 2026-04-11 | $ 8,467.18 | $ 90.30 | $ 0.00000802 |
| 2026-04-10 | $ 8,827.27 | $ 277.54 | $ 0.00000903 |
| 2026-04-09 | $ 9,683.73 | $ 81.27 | $ 0.00000941 |
| 2026-04-08 | $ 9,998.12 | $ 194.50 | $ 0.00001033 |
| 2026-04-07 | $ 9,069.84 | $ 1,066.37 | $ 0.00001062 |
| 2026-04-06 | $ 8,263.99 | $ 45.94 | $ 0.00000962 |
| 2026-04-05 | $ 8,615.62 | $ 316.34 | $ 0.00000884 |
| 2026-04-04 | $ 8,557.28 | $ 397.14 | $ 0.00000919 |
| 2026-04-03 | $ 8,348.66 | $ 88.58 | $ 0.00000913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
