BILLBOARD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,403.50 | $ 43.23 | N/A |
| 2026-06-07 | $ 8,719.15 | $ 826.78 | $ 0.00001003 |
| 2026-06-06 | $ 6,660.31 | $ 545.43 | $ 0.00000930 |
| 2026-06-05 | $ 9,797.21 | $ 862.13 | $ 0.00000710 |
| 2026-06-04 | $ 10,139.94 | $ 1,080.19 | $ 0.00001047 |
| 2026-06-03 | $ 10,725.47 | $ 2.03 | $ 0.00001081 |
| 2026-06-02 | $ 11,594.08 | $ 91.75 | $ 0.00001144 |
| 2026-06-01 | $ 11,711.38 | $ 92.68 | $ 0.00001237 |
| 2026-05-31 | $ 12,006.56 | $ 420.24 | $ 0.00001249 |
| 2026-05-30 | $ 10,335.50 | $ 78.05 | $ 0.00001280 |
| 2026-05-29 | $ 10,490.80 | $ 434.10 | $ 0.00001102 |
| 2026-05-28 | $ 10,537.76 | $ 27.71 | $ 0.00001119 |
| 2026-05-27 | $ 10,828.25 | $ 1,133.22 | $ 0.00001124 |
| 2026-05-26 | $ 11,083.59 | $ 177.80 | $ 0.00001155 |
| 2026-05-25 | $ 11,916.91 | $ 1,157.93 | $ 0.00001182 |
| 2026-05-24 | $ 11,481.88 | $ 2,946.41 | $ 0.00001271 |
| 2026-05-23 | $ 14,008.98 | $ 2,435.22 | $ 0.00001225 |
| 2026-05-22 | $ 18,023.42 | $ 2,606.24 | $ 0.00001484 |
| 2026-05-21 | $ 11,591.64 | $ 150.13 | $ 0.00001922 |
| 2026-05-20 | $ 11,945.01 | $ 29.87 | $ 0.00001236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
