BILLZ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,460 | $ 967.92 | N/A |
| 2026-06-23 | $ 41,364 | $ 1,061.34 | $ 0.00006910 |
| 2026-06-22 | $ 47,177 | $ 226.12 | $ 0.00006887 |
| 2026-06-21 | $ 49,282 | $ 1,084.28 | $ 0.00007862 |
| 2026-06-20 | $ 39,930 | $ 1,430.24 | $ 0.00008214 |
| 2026-06-19 | $ 50,480 | $ 338.55 | $ 0.00006661 |
| 2026-06-18 | $ 56,213 | $ 708.48 | $ 0.00008413 |
| 2026-06-17 | $ 54,572 | $ 997.06 | $ 0.00009369 |
| 2026-06-16 | $ 65,050 | $ 355.52 | $ 0.00009095 |
| 2026-06-15 | $ 64,300 | $ 2,812.52 | $ 0.00010839 |
| 2026-06-14 | $ 62,327 | $ 974.75 | $ 0.00010728 |
| 2026-06-13 | $ 58,905 | $ 1,159.48 | $ 0.00010388 |
| 2026-06-12 | $ 72,051 | $ 2,508.18 | $ 0.00009825 |
| 2026-06-11 | $ 72,402 | $ 357.05 | $ 0.00011976 |
| 2026-06-10 | $ 76,914 | $ 1,784.78 | $ 0.00012067 |
| 2026-06-09 | $ 89,549 | $ 3,974.78 | $ 0.00012819 |
| 2026-06-08 | $ 84,896 | $ 6,316.35 | $ 0.00014925 |
| 2026-06-07 | $ 81,490 | $ 3,498.86 | $ 0.00014124 |
| 2026-06-06 | $ 69,419 | $ 3,911.71 | $ 0.00013592 |
| 2026-06-05 | $ 71,339 | $ 8,184.50 | $ 0.00011570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
