Binance-Peg BUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 282,989,068 | $ 554,709 | N/A |
| 2026-06-23 | $ 282,881,116 | $ 867,044 | $ 0.998959 |
| 2026-06-22 | $ 282,645,731 | $ 453,667 | $ 0.999523 |
| 2026-06-21 | $ 283,135,271 | $ 598,601 | $ 0.998062 |
| 2026-06-20 | $ 283,258,677 | $ 869,843 | $ 0.999996 |
| 2026-06-19 | $ 283,342,256 | $ 1,529,106 | $ 1.000 |
| 2026-06-18 | $ 283,116,392 | $ 1,267,372 | $ 0.999376 |
| 2026-06-17 | $ 282,695,089 | $ 952,169 | $ 0.999745 |
| 2026-06-16 | $ 283,220,341 | $ 1,049,813 | $ 0.997513 |
| 2026-06-15 | $ 283,914,341 | $ 667,204 | $ 1.000 |
| 2026-06-14 | $ 283,339,699 | $ 417,841 | $ 1.002 |
| 2026-06-13 | $ 283,533,592 | $ 1,063,272 | $ 1.001 |
| 2026-06-12 | $ 283,169,746 | $ 1,458,785 | $ 1.001 |
| 2026-06-11 | $ 283,803,820 | $ 1,263,676 | $ 0.999777 |
| 2026-06-10 | $ 282,971,423 | $ 1,559,975 | $ 1.002 |
| 2026-06-09 | $ 283,019,796 | $ 1,445,525 | $ 0.999206 |
| 2026-06-08 | $ 282,569,680 | $ 1,493,920 | $ 0.999503 |
| 2026-06-07 | $ 282,883,451 | $ 1,872,374 | $ 1.000 |
| 2026-06-06 | $ 283,537,420 | $ 5,387,640 | $ 0.998922 |
| 2026-06-05 | $ 282,969,385 | $ 4,146,557 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
