Bink AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 57,491 | $ 6.07 | N/A |
| 2026-06-23 | $ 59,032 | $ 2.94 | $ 0.00006895 |
| 2026-06-22 | $ 58,174 | $ 2.90 | $ 0.00007077 |
| 2026-06-21 | $ 58,307 | $ 21.26 | $ 0.00006973 |
| 2026-06-20 | $ 56,728 | $ 20.76 | $ 0.00006990 |
| 2026-06-19 | $ 56,586 | $ 170.25 | $ 0.00006801 |
| 2026-06-18 | $ 60,264 | $ 5.42 | $ 0.00006784 |
| 2026-06-17 | $ 61,835 | $ 4.86 | $ 0.00007225 |
| 2026-06-16 | $ 63,126 | $ 57.97 | $ 0.00007406 |
| 2026-06-15 | $ 62,007 | $ 52.32 | $ 0.00007568 |
| 2026-06-14 | $ 61,299 | $ 75.46 | $ 0.00007436 |
| 2026-06-13 | $ 60,902 | $ 128.03 | $ 0.00007348 |
| 2026-06-12 | $ 61,566 | $ 509.22 | $ 0.00007301 |
| 2026-06-11 | $ 61,036 | $ 74.98 | $ 0.00007380 |
| 2026-06-10 | $ 63,309 | $ 43.53 | $ 0.00007324 |
| 2026-06-09 | $ 63,993 | $ 69.79 | $ 0.00007589 |
| 2026-06-08 | $ 64,331 | $ 25.50 | $ 0.00007671 |
| 2026-06-07 | $ 59,845 | $ 7.72 | $ 0.00007710 |
| 2026-06-06 | $ 63,087 | $ 119.05 | $ 0.00007171 |
| 2026-06-05 | $ 64,251 | $ 121.29 | $ 0.00007563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
