Bink AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 84,355 | $ 245.03 | N/A |
| 2026-04-21 | $ 87,742 | $ 44.50 | $ 0.00010110 |
| 2026-04-20 | $ 84,202 | $ 918.20 | $ 0.00010518 |
| 2026-04-19 | $ 79,426 | $ 88.38 | $ 0.00010095 |
| 2026-04-18 | $ 80,881 | $ 237.67 | $ 0.00009521 |
| 2026-04-17 | $ 79,417 | $ 191.39 | $ 0.00009699 |
| 2026-04-16 | $ 80,552 | $ 96.14 | $ 0.00009520 |
| 2026-04-15 | $ 78,662 | $ 11.37 | $ 0.00009656 |
| 2026-04-14 | $ 78,817 | $ 1.97 | $ 0.00009429 |
| 2026-04-13 | $ 75,998 | $ 1.90 | $ 0.00009442 |
| 2026-04-12 | $ 77,802 | $ 1.40 | $ 0.00009110 |
| 2026-04-11 | $ 79,143 | $ 8.78 | $ 0.00009318 |
| 2026-04-10 | $ 77,113 | $ 8.78 | $ 0.00009486 |
| 2026-04-09 | $ 77,053 | $ 35.69 | $ 0.00009244 |
| 2026-04-08 | $ 80,248 | $ 62.45 | $ 0.00009234 |
| 2026-04-07 | $ 79,308 | $ 65.72 | $ 0.00009624 |
| 2026-04-06 | $ 78,443 | $ 218.63 | $ 0.00009508 |
| 2026-04-05 | $ 79,159 | $ 207.71 | $ 0.00009403 |
| 2026-04-04 | $ 76,992 | $ 11.16 | $ 0.00009496 |
| 2026-04-03 | $ 78,091 | $ 109.37 | $ 0.00009227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
