Bio Acceleration 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,568.14 | $ 478.80 | N/A |
| 2026-04-18 | $ 19,213.84 | $ 611.62 | $ 0.00001760 |
| 2026-04-17 | $ 20,113 | $ 3,569.07 | $ 0.00001925 |
| 2026-04-16 | $ 15,398.21 | $ 320.34 | $ 0.00002006 |
| 2026-04-15 | $ 15,679.82 | $ 1,623.55 | $ 0.00001550 |
| 2026-04-14 | $ 15,679.82 | $ 1,623.55 | $ 0.00001571 |
| 2026-04-13 | $ 14,392.08 | $ 8.67 | $ 0.00001571 |
| 2026-04-12 | $ 14,904.71 | $ 11.79 | $ 0.00001442 |
| 2026-04-11 | $ 14,904.71 | $ 11.79 | $ 0.00001493 |
| 2026-04-10 | $ 14,436.64 | $ 9.74 | $ 0.00001493 |
| 2026-04-09 | $ 14,590.08 | $ 9.79 | $ 0.00001454 |
| 2026-04-08 | $ 15,068.64 | $ 9.32 | $ 0.00001462 |
| 2026-04-07 | $ 15,068.64 | $ 9.32 | $ 0.00001520 |
| 2026-04-06 | $ 14,625.68 | $ 940.27 | $ 0.00001520 |
| 2026-04-05 | $ 14,574.54 | $ 936.98 | $ 0.00001465 |
| 2026-04-04 | $ 12,449.97 | $ 200.31 | $ 0.00001460 |
| 2026-04-03 | $ 12,449.97 | $ 200.31 | $ 0.00001247 |
| 2026-04-01 | $ 13,011.31 | $ 532.90 | $ 0.00001247 |
| 2026-03-31 | $ 12,964.38 | $ 532.90 | $ 0.00001304 |
| 2026-03-30 | $ 13,777.66 | $ 532.67 | $ 0.00001304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
