Bio Unit 000 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 130,084 | $ 1.84 | N/A |
| 2026-06-23 | $ 129,869 | $ 1.84 | $ 0.00000130 |
| 2026-06-22 | $ 130,072 | $ 1.84 | $ 0.00000130 |
| 2026-06-15 | $ 122,745 | $ 10.53 | $ 0.00000130 |
| 2026-06-14 | $ 126,108 | $ 1.45 | $ 0.00000123 |
| 2026-06-13 | $ 126,108 | $ 1.45 | $ 0.00000126 |
| 2026-06-09 | $ 125,185 | $ 17.10 | $ 0.00000126 |
| 2026-06-08 | $ 125,185 | $ 17.10 | $ 0.00000125 |
| 2026-06-06 | $ 118,392 | $ 2.85 | $ 0.00000125 |
| 2026-06-05 | $ 118,392 | $ 2.85 | $ 0.00000118 |
| 2026-06-04 | $ 138,498 | $ 1.32 | $ 0.00000118 |
| 2026-06-03 | $ 138,498 | $ 1.32 | $ 0.00000138 |
| 2026-06-02 | $ 149,700 | $ 32.62 | $ 0.00000138 |
| 2026-06-01 | $ 150,797 | $ 38.99 | $ 0.00000150 |
| 2026-05-31 | $ 149,063 | $ 5.31 | $ 0.00000151 |
| 2026-05-30 | $ 150,348 | $ 9.64 | $ 0.00000149 |
| 2026-05-29 | $ 150,934 | $ 10.63 | $ 0.00000150 |
| 2026-05-28 | $ 151,867 | $ 2.85 | $ 0.00000151 |
| 2026-05-27 | $ 156,159 | $ 2.64 | $ 0.00000152 |
| 2026-05-26 | $ 155,816 | $ 12.21 | $ 0.00000156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
