Bio Unit 000 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 175,061 | $ 3.87 | N/A |
| 2026-04-19 | $ 178,212 | $ 295.59 | $ 0.00000175 |
| 2026-04-18 | $ 185,718 | $ 53.11 | $ 0.00000178 |
| 2026-04-17 | $ 182,820 | $ 102.20 | $ 0.00000186 |
| 2026-04-16 | $ 180,156 | $ 13.73 | $ 0.00000183 |
| 2026-04-15 | $ 177,499 | $ 261.56 | $ 0.00000180 |
| 2026-04-14 | $ 182,425 | $ 3.31 | $ 0.00000177 |
| 2026-04-13 | $ 182,425 | $ 3.31 | $ 0.00000182 |
| 2026-04-12 | $ 173,066 | $ 70.25 | $ 0.00000182 |
| 2026-04-11 | $ 169,354 | $ 197.22 | $ 0.00000173 |
| 2026-04-10 | $ 171,759 | $ 205.88 | $ 0.00000169 |
| 2026-04-09 | $ 173,031 | $ 614.35 | $ 0.00000172 |
| 2026-04-08 | $ 173,031 | $ 614.35 | $ 0.00000173 |
| 2026-04-06 | $ 160,299 | $ 6.38 | $ 0.00000173 |
| 2026-04-05 | $ 162,405 | $ 8.57 | $ 0.00000160 |
| 2026-04-04 | $ 164,824 | $ 8.01 | $ 0.00000162 |
| 2026-04-03 | $ 161,752 | $ 339.43 | $ 0.00000165 |
| 2026-04-02 | $ 170,264 | $ 11.78 | $ 0.00000162 |
| 2026-04-01 | $ 167,241 | $ 5.55 | $ 0.00000170 |
| 2026-03-31 | $ 160,911 | $ 2.57 | $ 0.00000167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
