Birdei 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,535.57 | $ 234.40 | N/A |
| 2026-04-20 | $ 15,723.24 | $ 743.08 | $ 0.00001554 |
| 2026-04-19 | $ 15,304.43 | $ 518.95 | $ 0.00001571 |
| 2026-04-18 | $ 15,869.13 | $ 3,671.47 | $ 0.00001530 |
| 2026-04-17 | $ 12,483.97 | $ 7,427.99 | $ 0.00001587 |
| 2026-04-16 | $ 10,346.78 | $ 913.18 | $ 0.00001248 |
| 2026-04-15 | $ 7,271.81 | $ 21.71 | $ 0.00001038 |
| 2026-04-14 | $ 7,271.81 | $ 21.71 | $ 0.00000727 |
| 2026-04-11 | $ 6,914.13 | $ 3.95 | $ 0.00000727 |
| 2026-04-10 | $ 6,914.13 | $ 3.95 | $ 0.00000692 |
| 2026-04-07 | $ 6,714.04 | $ 35.99 | $ 0.00000692 |
| 2026-04-06 | $ 6,714.04 | $ 35.99 | $ 0.00000671 |
| 2026-04-02 | $ 6,540.54 | $ 5.34 | $ 0.00000671 |
| 2026-04-01 | $ 6,523.47 | $ 5.32 | $ 0.00000654 |
| 2026-03-31 | $ 6,523.47 | $ 5.32 | $ 0.00000652 |
| 2026-03-30 | $ 6,244.41 | $ 30.08 | $ 0.00000652 |
| 2026-03-29 | $ 6,244.41 | $ 30.08 | $ 0.00000625 |
| 2026-03-27 | $ 6,559.56 | $ 13.13 | $ 0.00000625 |
| 2026-03-26 | $ 6,857.79 | $ 26.88 | $ 0.00000656 |
| 2026-03-25 | $ 6,834.77 | $ 179.46 | $ 0.00000686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
