Bitads 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,613,341 | $ 4,256.88 | N/A |
| 2026-04-18 | $ 4,857,486 | $ 29,274 | $ 1.15 |
| 2026-04-17 | $ 4,748,474 | $ 34,365 | $ 1.21 |
| 2026-04-16 | $ 4,591,259 | $ 20,447 | $ 1.19 |
| 2026-04-15 | $ 4,564,317 | $ 13,752.00 | $ 1.15 |
| 2026-04-14 | $ 4,988,416 | $ 47,692 | $ 1.14 |
| 2026-04-13 | $ 5,094,404 | $ 25,293 | $ 1.25 |
| 2026-04-12 | $ 5,419,588 | $ 8,515.15 | $ 1.28 |
| 2026-04-11 | $ 5,087,471 | $ 1,167,740 | $ 1.36 |
| 2026-04-10 | $ 6,094,144 | $ 100,981 | $ 1.28 |
| 2026-04-09 | $ 6,522,412 | $ 44,347 | $ 1.54 |
| 2026-04-08 | $ 6,649,802 | $ 104,304 | $ 1.65 |
| 2026-04-07 | $ 6,298,804 | $ 26,294 | $ 1.68 |
| 2026-04-06 | $ 6,129,775 | $ 3,201.25 | $ 1.59 |
| 2026-04-05 | $ 5,982,345 | $ 70,160 | $ 1.55 |
| 2026-04-04 | $ 6,116,841 | $ 165,989 | $ 1.52 |
| 2026-04-03 | $ 5,939,518 | $ 22,931 | $ 1.55 |
| 2026-04-02 | $ 6,061,523 | $ 18,275.69 | $ 1.51 |
| 2026-04-01 | $ 6,072,205 | $ 195,124 | $ 1.54 |
| 2026-03-31 | $ 6,053,927 | $ 96,059 | $ 1.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
