Bitcat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 62,328 | $ 2,299.64 | N/A |
| 2026-04-18 | $ 65,925 | $ 400.39 | $ 0.00006236 |
| 2026-04-17 | $ 65,116 | $ 1,899.91 | $ 0.00006597 |
| 2026-04-16 | $ 61,394 | $ 222.41 | $ 0.00006516 |
| 2026-04-15 | $ 59,734 | $ 308.28 | $ 0.00006144 |
| 2026-04-14 | $ 63,849 | $ 441.82 | $ 0.00005976 |
| 2026-04-13 | $ 58,113 | $ 8.34 | $ 0.00006389 |
| 2026-04-12 | $ 60,440 | $ 2.17 | $ 0.00005815 |
| 2026-04-11 | $ 59,939 | $ 26.61 | $ 0.00006048 |
| 2026-04-10 | $ 59,016 | $ 126.92 | $ 0.00006030 |
| 2026-04-09 | $ 58,055 | $ 161.70 | $ 0.00005906 |
| 2026-04-08 | $ 61,074 | $ 3.01 | $ 0.00005810 |
| 2026-04-07 | $ 56,909 | $ 91.67 | $ 0.00006083 |
| 2026-04-06 | $ 58,583 | $ 15.55 | $ 0.00005667 |
| 2026-04-05 | $ 57,689 | $ 161.61 | $ 0.00005862 |
| 2026-04-04 | $ 58,323 | $ 31.53 | $ 0.00005802 |
| 2026-04-03 | $ 56,841 | $ 371.93 | $ 0.00005807 |
| 2026-04-02 | $ 59,587 | $ 412.69 | $ 0.00005688 |
| 2026-04-01 | $ 59,798 | $ 1,075.42 | $ 0.00005962 |
| 2026-03-31 | $ 60,338 | $ 44.05 | $ 0.00005984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
