Bitcoin 2.0 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,204 | $ 164.82 | N/A |
| 2026-06-23 | $ 32,943 | $ 5.46 | $ 0.00148719 |
| 2026-06-22 | $ 32,831 | $ 13.69 | $ 0.00156943 |
| 2026-06-21 | $ 33,497 | $ 271.54 | $ 0.00156338 |
| 2026-06-20 | $ 34,627 | $ 2.13 | $ 0.00159497 |
| 2026-06-19 | $ 34,600 | $ 2.62 | $ 0.00164891 |
| 2026-06-18 | $ 35,583 | $ 377.08 | $ 0.00164796 |
| 2026-06-17 | $ 33,731 | $ 4.22 | $ 0.00169442 |
| 2026-06-16 | $ 33,605 | $ 11.09 | $ 0.00160650 |
| 2026-06-15 | $ 32,256 | $ 8.40 | $ 0.00160024 |
| 2026-06-14 | $ 31,656 | $ 6.73 | $ 0.00153718 |
| 2026-06-13 | $ 31,541 | $ 58.56 | $ 0.00150737 |
| 2026-06-12 | $ 31,847 | $ 30.69 | $ 0.00150194 |
| 2026-06-11 | $ 30,964 | $ 66.57 | $ 0.00151535 |
| 2026-06-10 | $ 31,772 | $ 9.67 | $ 0.00147561 |
| 2026-06-09 | $ 33,010 | $ 21.24 | $ 0.00151287 |
| 2026-06-08 | $ 32,751 | $ 287.09 | $ 0.00157132 |
| 2026-06-07 | $ 28,681 | $ 469.01 | $ 0.00155955 |
| 2026-06-06 | $ 28,189 | $ 165.58 | $ 0.00136575 |
| 2026-06-05 | $ 30,439 | $ 44.33 | $ 0.00134130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
