Bitcoin 2.0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 43,711 | $ 245.63 | N/A |
| 2026-04-19 | $ 46,613 | $ 1,267.34 | $ 0.00208212 |
| 2026-04-18 | $ 47,264 | $ 24.70 | $ 0.00221914 |
| 2026-04-17 | $ 45,807 | $ 396.59 | $ 0.00224872 |
| 2026-04-16 | $ 43,101 | $ 134.93 | $ 0.00218128 |
| 2026-04-15 | $ 42,776 | $ 5.03 | $ 0.00205604 |
| 2026-04-14 | $ 39,712 | $ 2.95 | $ 0.00203775 |
| 2026-04-13 | $ 39,597 | $ 2.95 | $ 0.00189101 |
| 2026-04-12 | $ 41,113 | $ 167.09 | $ 0.00188753 |
| 2026-04-11 | $ 41,113 | $ 167.07 | $ 0.00195784 |
| 2026-04-10 | $ 39,964 | $ 28.52 | $ 0.00195759 |
| 2026-04-09 | $ 40,446 | $ 86.69 | $ 0.00190303 |
| 2026-04-08 | $ 42,192 | $ 127.98 | $ 0.00192604 |
| 2026-04-07 | $ 40,303 | $ 866.25 | $ 0.00201277 |
| 2026-04-06 | $ 33,697 | $ 1,183.94 | $ 0.00191919 |
| 2026-04-05 | $ 35,999 | $ 1,014.00 | $ 0.00159690 |
| 2026-04-04 | $ 33,194 | $ 16.28 | $ 0.00171426 |
| 2026-04-03 | $ 33,320 | $ 16.27 | $ 0.00158435 |
| 2026-04-02 | $ 34,070 | $ 369.28 | $ 0.00158346 |
| 2026-04-01 | $ 35,465 | $ 431.96 | $ 0.00162240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
