Bitcoin Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 28,261 | $ 45,964 | N/A |
| 2026-04-21 | $ 15,441.48 | $ 186.52 | $ 0.00002819 |
| 2026-04-20 | $ 15,441.48 | $ 186.52 | $ 0.00001537 |
| 2026-04-18 | $ 15,229.02 | $ 1.80 | $ 0.00001537 |
| 2026-04-17 | $ 15,468.82 | $ 1.83 | $ 0.00001525 |
| 2026-04-16 | $ 15,537.28 | $ 1.83 | $ 0.00001549 |
| 2026-04-15 | $ 14,858.75 | $ 1.32 | $ 0.00001548 |
| 2026-04-14 | $ 15,004.92 | $ 1.33 | $ 0.00001488 |
| 2026-04-13 | $ 14,282.04 | $ 1.53 | $ 0.00001503 |
| 2026-04-12 | $ 14,664.06 | $ 1.58 | $ 0.00001430 |
| 2026-04-11 | $ 14,664.06 | $ 1.58 | $ 0.00001469 |
| 2026-04-09 | $ 14,642.48 | $ 399.88 | $ 0.00001469 |
| 2026-04-08 | $ 14,830.54 | $ 407.96 | $ 0.00001466 |
| 2026-04-07 | $ 15,207.58 | $ 1.28 | $ 0.00001495 |
| 2026-04-06 | $ 15,231.51 | $ 2.56 | $ 0.00001523 |
| 2026-04-05 | $ 15,068.97 | $ 1.36 | $ 0.00001525 |
| 2026-04-04 | $ 14,961.06 | $ 154.78 | $ 0.00001509 |
| 2026-04-03 | $ 14,886.93 | $ 1.092 | $ 0.00001498 |
| 2026-04-02 | $ 15,195.99 | $ 58.62 | $ 0.00001480 |
| 2026-04-01 | $ 15,308.45 | $ 3.44 | $ 0.00001522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
