Bitcoin On Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2,351.77 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 344.82 | $ 0.00029672 |
| 2026-06-22 | $ 0.000000000000000000 | $ 29.57 | $ 0.00029523 |
| 2026-06-21 | $ 0.000000000000000000 | $ 115.93 | $ 0.00029294 |
| 2026-06-20 | $ 0.000000000000000000 | $ 406.45 | $ 0.00030093 |
| 2026-06-19 | $ 0.000000000000000000 | $ 284.63 | $ 0.00030021 |
| 2026-06-18 | $ 0.000000000000000000 | $ 81.32 | $ 0.00030505 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,871.15 | $ 0.00030431 |
| 2026-06-16 | $ 0.000000000000000000 | $ 701.74 | $ 0.00031023 |
| 2026-06-15 | $ 0.000000000000000000 | $ 784.44 | $ 0.00034941 |
| 2026-06-14 | $ 0.000000000000000000 | $ 218.08 | $ 0.00034698 |
| 2026-06-13 | $ 0.000000000000000000 | $ 190.74 | $ 0.00035371 |
| 2026-06-12 | $ 0.000000000000000000 | $ 259.89 | $ 0.00032881 |
| 2026-06-11 | $ 0.000000000000000000 | $ 89.17 | $ 0.00031817 |
| 2026-06-10 | $ 0.000000000000000000 | $ 52.50 | $ 0.00028532 |
| 2026-06-09 | $ 0.000000000000000000 | $ 836.63 | $ 0.00029937 |
| 2026-06-08 | $ 0.000000000000000000 | $ 232.47 | $ 0.00030526 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,269.88 | $ 0.00030317 |
| 2026-06-06 | $ 0.000000000000000000 | $ 926.02 | $ 0.00028769 |
| 2026-06-05 | $ 0.000000000000000000 | $ 218.44 | $ 0.00029211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
