Bitcoin On Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 80.73 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 312.97 | $ 0.00042204 |
| 2026-04-18 | $ 0.000000000000000000 | $ 272.95 | $ 0.00044330 |
| 2026-04-17 | $ 0.000000000000000000 | $ 515.24 | $ 0.00046547 |
| 2026-04-16 | $ 0.000000000000000000 | $ 334.49 | $ 0.00045946 |
| 2026-04-15 | $ 0.000000000000000000 | $ 220.66 | $ 0.00041118 |
| 2026-04-14 | $ 0.000000000000000000 | $ 290.38 | $ 0.00040019 |
| 2026-04-13 | $ 0.000000000000000000 | $ 150.99 | $ 0.00041666 |
| 2026-04-12 | $ 0.000000000000000000 | $ 776.91 | $ 0.00039577 |
| 2026-04-11 | $ 0.000000000000000000 | $ 174.46 | $ 0.00041188 |
| 2026-04-10 | $ 0.000000000000000000 | $ 354.72 | $ 0.00040155 |
| 2026-04-09 | $ 0.000000000000000000 | $ 234.78 | $ 0.00038706 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,549.01 | $ 0.00037550 |
| 2026-04-07 | $ 0.000000000000000000 | $ 304.22 | $ 0.00039822 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,835.89 | $ 0.00039214 |
| 2026-04-05 | $ 0.000000000000000000 | $ 517.41 | $ 0.00040641 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,277.12 | $ 0.00042804 |
| 2026-04-03 | $ 0.000000000000000000 | $ 286.50 | $ 0.00042033 |
| 2026-04-02 | $ 0.000000000000000000 | $ 260.55 | $ 0.00036487 |
| 2026-04-01 | $ 0.000000000000000000 | $ 141.24 | $ 0.00038164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
