Bitcos Pro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 123,162 | $ 82,277 | N/A |
| 2026-04-22 | $ 124,431 | $ 82,868 | $ 0.126730 |
| 2026-04-21 | $ 129,299 | $ 86,218 | $ 0.126610 |
| 2026-04-20 | $ 128,029 | $ 83,312 | $ 0.131591 |
| 2026-04-19 | $ 127,165 | $ 69,945 | $ 0.130299 |
| 2026-04-18 | $ 129,220 | $ 87,821 | $ 0.129420 |
| 2026-04-17 | $ 141,863 | $ 96,348 | $ 0.131269 |
| 2026-04-16 | $ 138,933 | $ 78,100 | $ 0.144041 |
| 2026-04-15 | $ 139,103 | $ 59,617 | $ 0.140299 |
| 2026-04-14 | $ 141,659 | $ 68,080 | $ 0.141355 |
| 2026-04-13 | $ 144,964 | $ 69,026 | $ 0.143111 |
| 2026-04-12 | $ 156,425 | $ 73,588 | $ 0.146457 |
| 2026-04-11 | $ 162,336 | $ 75,868 | $ 0.156854 |
| 2026-04-10 | $ 179,442 | $ 82,029 | $ 0.163527 |
| 2026-04-09 | $ 166,412 | $ 83,031 | $ 0.179248 |
| 2026-04-08 | $ 178,779 | $ 84,194 | $ 0.167298 |
| 2026-04-07 | $ 182,087 | $ 81,783 | $ 0.178977 |
| 2026-04-06 | $ 181,187 | $ 90,063 | $ 0.181430 |
| 2026-04-05 | $ 160,763 | $ 64,548 | $ 0.179203 |
| 2026-04-04 | $ 135,986 | $ 78,139 | $ 0.161848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
