Bitget Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,317,678,355 | $ 16,740,676 | N/A |
| 2026-06-04 | $ 1,321,983,745 | $ 16,598,351 | $ 1.88 |
| 2026-06-03 | $ 1,357,372,185 | $ 17,479,087 | $ 1.89 |
| 2026-06-02 | $ 1,418,998,648 | $ 21,186,970 | $ 1.94 |
| 2026-06-01 | $ 1,468,968,055 | $ 30,380,722 | $ 2.03 |
| 2026-05-31 | $ 1,508,086,758 | $ 25,883,739 | $ 2.10 |
| 2026-05-30 | $ 1,387,933,827 | $ 14,774,459 | $ 2.16 |
| 2026-05-29 | $ 1,390,165,432 | $ 14,432,629 | $ 1.98 |
| 2026-05-28 | $ 1,406,050,643 | $ 17,391,972 | $ 1.99 |
| 2026-05-27 | $ 1,419,510,923 | $ 19,805,008 | $ 2.01 |
| 2026-05-26 | $ 1,402,850,079 | $ 17,342,713 | $ 2.03 |
| 2026-05-25 | $ 1,385,775,094 | $ 13,331,191 | $ 2.00 |
| 2026-05-24 | $ 1,379,571,326 | $ 13,513,846 | $ 1.98 |
| 2026-05-23 | $ 1,382,827,755 | $ 12,571,904 | $ 1.97 |
| 2026-05-22 | $ 1,402,665,195 | $ 16,996,504 | $ 1.97 |
| 2026-05-21 | $ 1,403,973,266 | $ 12,936,194 | $ 2.00 |
| 2026-05-20 | $ 1,402,883,277 | $ 14,313,935 | $ 2.01 |
| 2026-05-19 | $ 1,394,909,875 | $ 13,617,554 | $ 2.00 |
| 2026-05-18 | $ 1,392,133,599 | $ 14,281,191 | $ 1.99 |
| 2026-05-17 | $ 1,408,249,462 | $ 31,406,758 | $ 1.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
