KUB Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 60,659,873 | $ 221,476 | N/A |
| 2026-04-21 | $ 59,634,183 | $ 165,152 | $ 0.879450 |
| 2026-04-20 | $ 58,977,873 | $ 226,592 | $ 0.864655 |
| 2026-04-19 | $ 59,680,867 | $ 385,560 | $ 0.853198 |
| 2026-04-18 | $ 60,815,006 | $ 472,212 | $ 0.862091 |
| 2026-04-17 | $ 58,776,478 | $ 240,626 | $ 0.881699 |
| 2026-04-16 | $ 58,344,217 | $ 177,174 | $ 0.851412 |
| 2026-04-15 | $ 58,875,355 | $ 187,024 | $ 0.845965 |
| 2026-04-14 | $ 58,843,977 | $ 166,601 | $ 0.853527 |
| 2026-04-13 | $ 57,935,602 | $ 193,987 | $ 0.853037 |
| 2026-04-12 | $ 58,264,105 | $ 152,536 | $ 0.839977 |
| 2026-04-11 | $ 58,834,426 | $ 247,832 | $ 0.842804 |
| 2026-04-10 | $ 58,197,958 | $ 212,411 | $ 0.852481 |
| 2026-04-09 | $ 57,497,783 | $ 209,354 | $ 0.843778 |
| 2026-04-08 | $ 57,696,908 | $ 286,417 | $ 0.834084 |
| 2026-04-07 | $ 56,673,599 | $ 287,555 | $ 0.836621 |
| 2026-04-06 | $ 57,066,848 | $ 170,555 | $ 0.821652 |
| 2026-04-05 | $ 56,786,098 | $ 211,647 | $ 0.827603 |
| 2026-04-04 | $ 56,116,504 | $ 178,247 | $ 0.823291 |
| 2026-04-03 | $ 55,626,132 | $ 210,575 | $ 0.814087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
