BitMEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,897,431 | $ 2,196.19 | N/A |
| 2026-04-18 | $ 9,818,643 | $ 8,427.84 | $ 0.099222 |
| 2026-04-17 | $ 9,578,301 | $ 10,141.19 | $ 0.098436 |
| 2026-04-16 | $ 9,610,855 | $ 11,848.13 | $ 0.096023 |
| 2026-04-15 | $ 9,544,141 | $ 13,312.03 | $ 0.096349 |
| 2026-04-14 | $ 9,569,933 | $ 10,651.76 | $ 0.095680 |
| 2026-04-13 | $ 9,185,413 | $ 9,445.98 | $ 0.097178 |
| 2026-04-12 | $ 9,056,802 | $ 10,309.18 | $ 0.092084 |
| 2026-04-11 | $ 9,266,708 | $ 24,057 | $ 0.090796 |
| 2026-04-10 | $ 9,952,530 | $ 36,578 | $ 0.092898 |
| 2026-04-09 | $ 9,601,323 | $ 23,077 | $ 0.099775 |
| 2026-04-08 | $ 9,029,723 | $ 9,415.04 | $ 0.096254 |
| 2026-04-07 | $ 9,189,806 | $ 9,550.37 | $ 0.090524 |
| 2026-04-06 | $ 9,239,788 | $ 9,847.64 | $ 0.092129 |
| 2026-04-05 | $ 9,189,205 | $ 9,802.37 | $ 0.092099 |
| 2026-04-04 | $ 9,227,349 | $ 11,343.49 | $ 0.092124 |
| 2026-04-03 | $ 9,079,219 | $ 31,577 | $ 0.092505 |
| 2026-04-02 | $ 9,342,139 | $ 23,741 | $ 0.091020 |
| 2026-04-01 | $ 9,230,666 | $ 37,187 | $ 0.093656 |
| 2026-03-31 | $ 9,034,676 | $ 20,421 | $ 0.092498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
