Bitmine xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 792,485 | $ 9,525.35 | N/A |
| 2026-04-22 | $ 762,943 | $ 14,214.13 | $ 23.07 |
| 2026-04-21 | $ 775,653 | $ 645.55 | $ 22.21 |
| 2026-04-20 | $ 775,653 | $ 645.55 | $ 22.58 |
| 2026-04-18 | $ 793,318 | $ 1,222.29 | $ 22.58 |
| 2026-04-17 | $ 718,016 | $ 827.22 | $ 24.02 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,574.50 | $ 21.74 |
| 2026-04-15 | $ 0.000000000000000000 | $ 15,557.93 | $ 21.90 |
| 2026-04-14 | $ 0.000000000000000000 | $ 18,788.56 | $ 22.23 |
| 2026-04-13 | $ 0.000000000000000000 | $ 18,788.56 | $ 22.23 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,000.12 | $ 22.23 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,000.12 | $ 21.65 |
| 2026-04-10 | $ 0.000000000000000000 | $ 469.04 | $ 21.65 |
| 2026-04-09 | $ 0.000000000000000000 | $ 49,612 | $ 21.32 |
| 2026-04-08 | $ 0.000000000000000000 | $ 44,127 | $ 21.32 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,498.35 | $ 21.66 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,498.35 | $ 20.79 |
| 2026-04-04 | $ 0.000000000000000000 | $ 712.56 | $ 20.79 |
| 2026-04-03 | $ 0.000000000000000000 | $ 712.56 | $ 19.33 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,775.73 | $ 19.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
