BitQuant 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 5,390,612 | $ 223,159 | N/A |
| 2026-06-21 | $ 5,720,777 | $ 217,356 | $ 5.73 |
| 2026-06-20 | $ 5,792,108 | $ 450,405 | $ 6.12 |
| 2026-06-19 | $ 6,181,801 | $ 281,518 | $ 6.25 |
| 2026-06-18 | $ 6,382,290 | $ 459,668 | $ 6.70 |
| 2026-06-17 | $ 6,942,080 | $ 739,543 | $ 6.99 |
| 2026-06-16 | $ 6,760,471 | $ 2,085,893 | $ 7.62 |
| 2026-06-15 | $ 6,988,883 | $ 648,939 | $ 7.52 |
| 2026-06-14 | $ 6,584,062 | $ 384,205 | $ 7.78 |
| 2026-06-13 | $ 5,398,171 | $ 1,132,453 | $ 7.46 |
| 2026-06-12 | $ 5,430,961 | $ 876,096 | $ 6.16 |
| 2026-06-11 | $ 4,882,265 | $ 710,485 | $ 6.24 |
| 2026-06-10 | $ 5,043,989 | $ 357,893 | $ 5.64 |
| 2026-06-09 | $ 5,666,372 | $ 702,906 | $ 5.85 |
| 2026-06-08 | $ 5,788,884 | $ 404,030 | $ 6.63 |
| 2026-06-07 | $ 5,418,397 | $ 532,562 | $ 6.81 |
| 2026-06-06 | $ 5,722,476 | $ 486,015 | $ 6.44 |
| 2026-06-05 | $ 5,989,544 | $ 706,067 | $ 6.87 |
| 2026-06-04 | $ 6,147,521 | $ 1,485,982 | $ 7.26 |
| 2026-06-03 | $ 5,873,246 | $ 915,525 | $ 7.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
