Bitrue Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,172,732 | $ 384,193 | N/A |
| 2026-06-23 | $ 4,351,895 | $ 405,139 | $ 0.01162700 |
| 2026-06-22 | $ 4,334,656 | $ 350,992 | $ 0.01213390 |
| 2026-06-21 | $ 4,368,933 | $ 370,409 | $ 0.01208975 |
| 2026-06-20 | $ 4,356,641 | $ 372,528 | $ 0.01217914 |
| 2026-06-19 | $ 4,386,576 | $ 428,211 | $ 0.01214123 |
| 2026-06-18 | $ 4,581,523 | $ 433,385 | $ 0.01224238 |
| 2026-06-17 | $ 4,600,552 | $ 443,891 | $ 0.01277428 |
| 2026-06-16 | $ 4,631,973 | $ 506,979 | $ 0.01287969 |
| 2026-06-15 | $ 4,401,767 | $ 375,160 | $ 0.01291583 |
| 2026-06-14 | $ 4,536,694 | $ 354,600 | $ 0.01227340 |
| 2026-06-13 | $ 4,437,846 | $ 389,238 | $ 0.01265091 |
| 2026-06-12 | $ 4,372,891 | $ 395,576 | $ 0.01237577 |
| 2026-06-11 | $ 4,517,923 | $ 415,878 | $ 0.01219328 |
| 2026-06-10 | $ 4,420,910 | $ 448,634 | $ 0.01259640 |
| 2026-06-09 | $ 4,441,483 | $ 486,180 | $ 0.01232464 |
| 2026-06-08 | $ 4,459,670 | $ 464,067 | $ 0.01238510 |
| 2026-06-07 | $ 4,232,446 | $ 507,651 | $ 0.01243186 |
| 2026-06-06 | $ 4,035,082 | $ 694,832 | $ 0.01180236 |
| 2026-06-05 | $ 4,316,812 | $ 545,555 | $ 0.01125103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
