Bitsocial [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 1,820,805 | $ 36,055 | $ 0.00867050 |
| 2026-07-01 | $ 1,804,870 | $ 63.49 | $ 0.00859462 |
| 2026-06-30 | $ 1,735,863 | $ 156.75 | $ 0.00826602 |
| 2026-06-28 | $ 1,676,257 | $ 1,730.55 | $ 0.00798218 |
| 2026-06-27 | $ 1,548,699 | $ 993.58 | $ 0.00737476 |
| 2026-06-26 | $ 1,466,462 | $ 4,510.65 | $ 0.00698315 |
| 2026-06-24 | $ 1,898,868 | $ 5.72 | $ 0.00904223 |
| 2026-06-23 | $ 1,917,686 | $ 918.96 | $ 0.00913184 |
| 2026-06-22 | $ 2,145,746 | $ 1,071.73 | $ 0.01021784 |
| 2026-06-21 | $ 2,186,918 | $ 7,613.71 | $ 0.01041389 |
| 2026-06-20 | $ 1,576,932 | $ 41.74 | $ 0.00750920 |
| 2026-06-19 | $ 1,544,064 | $ 2,452.04 | $ 0.00735269 |
| 2026-06-18 | $ 1,554,186 | $ 380.47 | $ 0.00740089 |
| 2026-06-17 | $ 1,569,762 | $ 384.29 | $ 0.00747506 |
| 2026-06-16 | $ 1,610,603 | $ 414.56 | $ 0.00766954 |
| 2026-06-15 | $ 1,625,991 | $ 774.28 | $ 0.00774282 |
| 2026-06-13 | $ 1,585,196 | $ 1,132.28 | $ 0.00754855 |
| 2026-06-12 | $ 1,656,178 | $ 493.87 | $ 0.00788656 |
| 2026-06-11 | $ 1,746,881 | $ 1,537.50 | $ 0.00831848 |
| 2026-06-10 | $ 1,705,662 | $ 3,531.78 | $ 0.00812220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
