BitVault Signal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 117,249 | $ 488.08 | N/A |
| 2026-04-20 | $ 116,896 | $ 2,317.67 | $ 0.00000117 |
| 2026-04-19 | $ 134,494 | $ 1,005.18 | $ 0.00000117 |
| 2026-04-18 | $ 141,730 | $ 1,080.19 | $ 0.00000134 |
| 2026-04-17 | $ 142,403 | $ 2,820.56 | $ 0.00000142 |
| 2026-04-16 | $ 142,194 | $ 3,014.55 | $ 0.00000142 |
| 2026-04-15 | $ 141,751 | $ 21,648 | $ 0.00000142 |
| 2026-04-14 | $ 124,580 | $ 1,644.74 | $ 0.00000142 |
| 2026-04-13 | $ 124,198 | $ 8,336.20 | $ 0.00000125 |
| 2026-04-12 | $ 113,346 | $ 896.87 | $ 0.00000124 |
| 2026-04-11 | $ 111,335 | $ 5,000.52 | $ 0.00000113 |
| 2026-04-10 | $ 124,242 | $ 2,396.12 | $ 0.00000111 |
| 2026-04-09 | $ 126,856 | $ 1,604.76 | $ 0.00000124 |
| 2026-04-08 | $ 132,840 | $ 2,826.58 | $ 0.00000127 |
| 2026-04-07 | $ 130,712 | $ 299.22 | $ 0.00000133 |
| 2026-04-06 | $ 132,404 | $ 1,267.09 | $ 0.00000131 |
| 2026-04-05 | $ 132,284 | $ 358.63 | $ 0.00000132 |
| 2026-04-04 | $ 132,738 | $ 537.69 | $ 0.00000132 |
| 2026-04-03 | $ 130,903 | $ 1,054.06 | $ 0.00000133 |
| 2026-04-02 | $ 138,983 | $ 3,835.53 | $ 0.00000131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
