BizAuto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 140,521 | $ 95.53 | N/A |
| 2026-04-21 | $ 235,036 | $ 2,074.89 | $ 0.00004062 |
| 2026-04-20 | $ 306,507 | $ 504.48 | $ 0.00006795 |
| 2026-04-19 | $ 235,786 | $ 638.07 | $ 0.00008861 |
| 2026-04-18 | $ 311,152 | $ 1,317.69 | $ 0.00006816 |
| 2026-04-17 | $ 309,954 | $ 2,627.63 | $ 0.00008992 |
| 2026-04-16 | $ 702,589 | $ 983.73 | $ 0.00008960 |
| 2026-04-15 | $ 443,443 | $ 594.40 | $ 0.00020311 |
| 2026-04-14 | $ 443,055 | $ 693.55 | $ 0.00012830 |
| 2026-04-13 | $ 477,923 | $ 39.19 | $ 0.00012808 |
| 2026-04-12 | $ 466,021 | $ 384.37 | $ 0.00013816 |
| 2026-04-11 | $ 462,108 | $ 0.867468 | $ 0.00013472 |
| 2026-04-10 | $ 465,585 | $ 184.02 | $ 0.00013359 |
| 2026-04-09 | $ 464,031 | $ 40.57 | $ 0.00013460 |
| 2026-04-08 | $ 456,563 | $ 39.92 | $ 0.00013415 |
| 2026-04-07 | $ 322,172 | $ 57.90 | $ 0.00013199 |
| 2026-04-06 | $ 304,632 | $ 278.14 | $ 0.00009314 |
| 2026-04-05 | $ 304,632 | $ 278.14 | $ 0.00008807 |
| 2026-04-04 | $ 301,219 | $ 135.99 | $ 0.00008807 |
| 2026-04-03 | $ 472,523 | $ 208.17 | $ 0.00008709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
