Bizzy by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 144,346 | $ 1,200.62 | N/A |
| 2026-04-20 | $ 141,500 | $ 31.88 | $ 0.00014432 |
| 2026-04-19 | $ 147,220 | $ 115.44 | $ 0.00014150 |
| 2026-04-18 | $ 157,954 | $ 416.20 | $ 0.00014722 |
| 2026-04-17 | $ 161,422 | $ 59.60 | $ 0.00015784 |
| 2026-04-16 | $ 148,156 | $ 4.17 | $ 0.00016142 |
| 2026-04-15 | $ 144,947 | $ 5.03 | $ 0.00014816 |
| 2026-04-14 | $ 151,636 | $ 840.79 | $ 0.00014506 |
| 2026-04-13 | $ 152,140 | $ 137.25 | $ 0.00015156 |
| 2026-04-12 | $ 160,858 | $ 51.92 | $ 0.00015217 |
| 2026-04-11 | $ 160,858 | $ 51.92 | $ 0.00016087 |
| 2026-04-10 | $ 160,578 | $ 3.42 | $ 0.00016087 |
| 2026-04-09 | $ 159,541 | $ 422.35 | $ 0.00016078 |
| 2026-04-08 | $ 169,283 | $ 14.45 | $ 0.00015962 |
| 2026-04-07 | $ 152,679 | $ 2.29 | $ 0.00016931 |
| 2026-04-06 | $ 155,974 | $ 1.88 | $ 0.00015268 |
| 2026-04-05 | $ 154,236 | $ 3.85 | $ 0.00015609 |
| 2026-04-04 | $ 154,495 | $ 5.93 | $ 0.00015425 |
| 2026-04-03 | $ 153,430 | $ 3.75 | $ 0.00015449 |
| 2026-04-02 | $ 153,430 | $ 3.76 | $ 0.00015343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
