BlackCardCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 359,945 | $ 66,495 | N/A |
| 2026-06-24 | $ 347,288 | $ 247,698 | $ 0.03599154 |
| 2026-06-23 | $ 352,679 | $ 203,537 | $ 0.03472168 |
| 2026-06-22 | $ 354,738 | $ 298,355 | $ 0.03525922 |
| 2026-06-21 | $ 364,916 | $ 87,434 | $ 0.03547383 |
| 2026-06-20 | $ 382,359 | $ 64,293 | $ 0.03648195 |
| 2026-06-19 | $ 380,425 | $ 124,546 | $ 0.03823594 |
| 2026-06-18 | $ 386,315 | $ 88,743 | $ 0.03804250 |
| 2026-06-17 | $ 396,279 | $ 164,274 | $ 0.03863149 |
| 2026-06-16 | $ 378,285 | $ 437,113 | $ 0.03954289 |
| 2026-06-15 | $ 316,405 | $ 153,408 | $ 0.03782850 |
| 2026-06-14 | $ 281,557 | $ 301,954 | $ 0.03172926 |
| 2026-06-13 | $ 293,840 | $ 122,735 | $ 0.02802451 |
| 2026-06-12 | $ 306,969 | $ 75,854 | $ 0.02942906 |
| 2026-06-11 | $ 298,510 | $ 69,422 | $ 0.03066260 |
| 2026-06-10 | $ 292,980 | $ 169,231 | $ 0.02985108 |
| 2026-06-09 | $ 361,473 | $ 148,339 | $ 0.02918515 |
| 2026-06-08 | $ 365,385 | $ 407,093 | $ 0.03614733 |
| 2026-06-07 | $ 368,356 | $ 433,900 | $ 0.03660265 |
| 2026-06-06 | $ 368,236 | $ 454,980 | $ 0.03672540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
