BlackCardCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 503,699 | $ 477,150 | N/A |
| 2026-04-21 | $ 505,739 | $ 357,042 | $ 0.050370 |
| 2026-04-20 | $ 516,473 | $ 599,900 | $ 0.050481 |
| 2026-04-19 | $ 511,061 | $ 509,570 | $ 0.051580 |
| 2026-04-18 | $ 515,642 | $ 436,673 | $ 0.051055 |
| 2026-04-17 | $ 523,696 | $ 310,363 | $ 0.051540 |
| 2026-04-16 | $ 522,368 | $ 331,861 | $ 0.052444 |
| 2026-04-15 | $ 509,102 | $ 225,203 | $ 0.052244 |
| 2026-04-14 | $ 518,397 | $ 513,546 | $ 0.050910 |
| 2026-04-13 | $ 519,200 | $ 281,813 | $ 0.051765 |
| 2026-04-12 | $ 557,798 | $ 568,655 | $ 0.051878 |
| 2026-04-11 | $ 558,342 | $ 671,531 | $ 0.055780 |
| 2026-04-10 | $ 511,504 | $ 271,851 | $ 0.055961 |
| 2026-04-09 | $ 401,650 | $ 123,113 | $ 0.051138 |
| 2026-04-08 | $ 390,929 | $ 201,454 | $ 0.04007116 |
| 2026-04-07 | $ 467,777 | $ 107,787 | $ 0.03909285 |
| 2026-04-06 | $ 478,272 | $ 104,174 | $ 0.04677768 |
| 2026-04-05 | $ 480,259 | $ 109,633 | $ 0.04783177 |
| 2026-04-04 | $ 499,690 | $ 120,650 | $ 0.04808344 |
| 2026-04-03 | $ 433,544 | $ 105,981 | $ 0.04996902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
